BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:40:49 | - | 71,54 |
17.10.24 15:40:48 | - | 71,55 |
17.10.24 15:40:47 | - | 71,54 |
17.10.24 15:40:45 | - | 71,55 |
17.10.24 15:40:44 | - | 71,56 |
17.10.24 15:40:41 | - | 71,56 |
17.10.24 15:40:40 | - | 71,54 |
17.10.24 15:40:39 | - | 71,52 |
17.10.24 15:40:37 | - | 71,51 |
17.10.24 15:40:33 | - | 71,50 |
17.10.24 15:40:32 | - | 71,51 |
17.10.24 15:40:29 | - | 71,52 |
17.10.24 15:40:28 | - | 71,50 |
17.10.24 15:40:27 | - | 71,52 |
17.10.24 15:40:26 | - | 71,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:40:25 | - | 71,51 |
17.10.24 15:40:23 | - | 71,51 |
17.10.24 15:40:22 | - | 71,51 |
17.10.24 15:40:21 | - | 71,51 |
17.10.24 15:40:20 | - | 71,50 |
17.10.24 15:40:19 | - | 71,53 |
17.10.24 15:40:17 | - | 71,49 |
17.10.24 15:40:16 | - | 71,51 |
17.10.24 15:40:15 | - | 71,52 |
17.10.24 15:40:14 | - | 71,53 |
17.10.24 15:40:13 | - | 71,50 |
17.10.24 15:40:12 | - | 71,52 |
17.10.24 15:40:11 | - | 71,53 |
17.10.24 15:40:10 | - | 71,53 |
17.10.24 15:40:09 | - | 71,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:40:08 | - | 71,50 |
17.10.24 15:40:06 | - | 71,51 |
17.10.24 15:40:05 | - | 71,52 |
17.10.24 15:40:05 | - | 71,51 |
17.10.24 15:40:03 | - | 71,49 |
17.10.24 15:40:01 | - | 71,51 |
17.10.24 15:40:00 | - | 71,48 |
17.10.24 15:40:00 | - | 71,50 |
17.10.24 15:39:59 | - | 71,49 |
17.10.24 15:39:57 | - | 71,49 |
17.10.24 15:39:57 | - | 71,50 |
17.10.24 15:39:56 | - | 71,48 |
17.10.24 15:39:55 | - | 71,50 |
17.10.24 15:39:54 | - | 71,50 |
17.10.24 15:39:52 | - | 71,52 |