BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:46:42 | - | 71,92 |
17.10.24 15:46:39 | - | 71,91 |
17.10.24 15:46:38 | - | 71,93 |
17.10.24 15:46:37 | - | 71,94 |
17.10.24 15:46:37 | - | 71,85 |
17.10.24 15:46:37 | - | 71,94 |
17.10.24 15:46:36 | - | 71,89 |
17.10.24 15:46:35 | - | 71,92 |
17.10.24 15:46:35 | - | 71,85 |
17.10.24 15:46:34 | - | 71,85 |
17.10.24 15:46:34 | - | 71,92 |
17.10.24 15:46:33 | - | 71,85 |
17.10.24 15:46:33 | - | 71,89 |
17.10.24 15:46:25 | - | 71,91 |
17.10.24 15:46:25 | - | 71,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:46:24 | - | 71,83 |
17.10.24 15:46:23 | - | 71,82 |
17.10.24 15:46:23 | - | 71,87 |
17.10.24 15:46:22 | - | 71,85 |
17.10.24 15:46:22 | - | 71,82 |
17.10.24 15:46:22 | - | 71,85 |
17.10.24 15:46:21 | - | 71,86 |
17.10.24 15:46:20 | - | 71,85 |
17.10.24 15:46:19 | - | 71,80 |
17.10.24 15:46:18 | - | 71,80 |
17.10.24 15:46:17 | - | 71,79 |
17.10.24 15:46:16 | - | 71,81 |
17.10.24 15:46:14 | - | 71,80 |
17.10.24 15:46:13 | - | 71,79 |
17.10.24 15:46:12 | - | 71,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:46:10 | - | 71,80 |
17.10.24 15:46:09 | - | 71,80 |
17.10.24 15:46:08 | - | 71,80 |
17.10.24 15:46:07 | - | 71,79 |
17.10.24 15:46:05 | - | 71,79 |
17.10.24 15:46:02 | - | 71,80 |
17.10.24 15:45:59 | - | 71,80 |
17.10.24 15:45:58 | - | 71,80 |
17.10.24 15:45:56 | - | 71,81 |
17.10.24 15:45:54 | - | 71,79 |
17.10.24 15:45:53 | - | 71,80 |
17.10.24 15:45:51 | - | 71,78 |
17.10.24 15:45:51 | - | 71,79 |
17.10.24 15:45:50 | - | 71,78 |
17.10.24 15:45:49 | - | 71,75 |