BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:52:36 | - | 71,59 |
17.10.24 15:52:36 | - | 71,58 |
17.10.24 15:52:34 | - | 71,57 |
17.10.24 15:52:34 | - | 71,59 |
17.10.24 15:52:29 | - | 71,57 |
17.10.24 15:52:28 | - | 71,58 |
17.10.24 15:52:27 | - | 71,57 |
17.10.24 15:52:26 | - | 71,57 |
17.10.24 15:52:25 | - | 71,56 |
17.10.24 15:52:23 | - | 71,57 |
17.10.24 15:52:23 | - | 71,55 |
17.10.24 15:52:21 | - | 71,54 |
17.10.24 15:52:21 | - | 71,55 |
17.10.24 15:52:18 | - | 71,56 |
17.10.24 15:52:18 | - | 71,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:52:17 | - | 71,56 |
17.10.24 15:52:16 | - | 71,55 |
17.10.24 15:52:15 | - | 71,54 |
17.10.24 15:52:13 | - | 71,55 |
17.10.24 15:52:12 | - | 71,52 |
17.10.24 15:52:12 | - | 71,53 |
17.10.24 15:52:11 | - | 71,52 |
17.10.24 15:52:09 | - | 71,55 |
17.10.24 15:52:08 | - | 71,56 |
17.10.24 15:52:07 | - | 71,55 |
17.10.24 15:52:06 | - | 71,54 |
17.10.24 15:52:05 | - | 71,52 |
17.10.24 15:52:04 | - | 71,54 |
17.10.24 15:52:03 | - | 71,53 |
17.10.24 15:52:02 | - | 71,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:52:01 | - | 71,51 |
17.10.24 15:51:59 | - | 71,52 |
17.10.24 15:51:57 | - | 71,52 |
17.10.24 15:51:56 | - | 71,53 |
17.10.24 15:51:55 | - | 71,52 |
17.10.24 15:51:54 | - | 71,53 |
17.10.24 15:51:53 | - | 71,52 |
17.10.24 15:51:52 | - | 71,56 |
17.10.24 15:51:51 | - | 71,55 |
17.10.24 15:51:51 | - | 71,57 |
17.10.24 15:51:50 | - | 71,58 |
17.10.24 15:51:50 | - | 71,60 |
17.10.24 15:51:50 | - | 71,60 |
17.10.24 15:51:49 | - | 71,59 |
17.10.24 15:51:47 | - | 71,60 |