BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:55:07 | - | 71,54 |
17.10.24 15:55:04 | - | 71,57 |
17.10.24 15:55:03 | - | 71,54 |
17.10.24 15:54:58 | - | 71,55 |
17.10.24 15:54:57 | - | 71,54 |
17.10.24 15:54:56 | - | 71,54 |
17.10.24 15:54:55 | - | 71,54 |
17.10.24 15:54:50 | - | 71,55 |
17.10.24 15:54:40 | - | 71,55 |
17.10.24 15:54:38 | - | 71,54 |
17.10.24 15:54:35 | - | 71,56 |
17.10.24 15:54:34 | - | 71,55 |
17.10.24 15:54:33 | - | 71,56 |
17.10.24 15:54:33 | - | 71,59 |
17.10.24 15:54:33 | - | 71,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:54:33 | - | 71,58 |
17.10.24 15:54:30 | - | 71,57 |
17.10.24 15:54:28 | - | 71,58 |
17.10.24 15:54:27 | - | 71,59 |
17.10.24 15:54:26 | - | 71,60 |
17.10.24 15:54:24 | - | 71,58 |
17.10.24 15:54:24 | - | 71,59 |
17.10.24 15:54:23 | - | 71,58 |
17.10.24 15:54:22 | - | 71,56 |
17.10.24 15:54:22 | - | 71,58 |
17.10.24 15:54:19 | - | 71,58 |
17.10.24 15:54:19 | - | 71,59 |
17.10.24 15:54:18 | - | 71,57 |
17.10.24 15:54:18 | - | 71,57 |
17.10.24 15:54:17 | - | 71,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:54:17 | - | 71,57 |
17.10.24 15:54:16 | - | 71,57 |
17.10.24 15:54:15 | - | 71,59 |
17.10.24 15:54:13 | - | 71,56 |
17.10.24 15:54:12 | - | 71,55 |
17.10.24 15:54:11 | - | 71,54 |
17.10.24 15:54:07 | - | 71,55 |
17.10.24 15:54:05 | - | 71,56 |
17.10.24 15:54:02 | - | 71,54 |
17.10.24 15:54:00 | - | 71,53 |
17.10.24 15:53:58 | - | 71,52 |
17.10.24 15:53:57 | - | 71,53 |
17.10.24 15:53:56 | - | 71,53 |
17.10.24 15:53:54 | - | 71,52 |
17.10.24 15:53:52 | - | 71,54 |