BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:54:23 | - | 71,58 |
17.10.24 15:54:22 | - | 71,56 |
17.10.24 15:54:22 | - | 71,58 |
17.10.24 15:54:19 | - | 71,58 |
17.10.24 15:54:19 | - | 71,59 |
17.10.24 15:54:18 | - | 71,57 |
17.10.24 15:54:18 | - | 71,57 |
17.10.24 15:54:17 | - | 71,56 |
17.10.24 15:54:17 | - | 71,57 |
17.10.24 15:54:16 | - | 71,57 |
17.10.24 15:54:15 | - | 71,59 |
17.10.24 15:54:13 | - | 71,56 |
17.10.24 15:54:12 | - | 71,55 |
17.10.24 15:54:11 | - | 71,54 |
17.10.24 15:54:07 | - | 71,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:54:05 | - | 71,56 |
17.10.24 15:54:02 | - | 71,54 |
17.10.24 15:54:00 | - | 71,53 |
17.10.24 15:53:58 | - | 71,52 |
17.10.24 15:53:57 | - | 71,53 |
17.10.24 15:53:56 | - | 71,53 |
17.10.24 15:53:54 | - | 71,52 |
17.10.24 15:53:52 | - | 71,54 |
17.10.24 15:53:51 | - | 71,50 |
17.10.24 15:53:50 | - | 71,51 |
17.10.24 15:53:49 | - | 71,52 |
17.10.24 15:53:48 | - | 71,51 |
17.10.24 15:53:47 | - | 71,50 |
17.10.24 15:53:46 | - | 71,49 |
17.10.24 15:53:45 | - | 71,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:53:44 | - | 71,49 |
17.10.24 15:53:42 | - | 71,51 |
17.10.24 15:53:41 | - | 71,51 |
17.10.24 15:53:41 | - | 71,52 |
17.10.24 15:53:40 | - | 71,50 |
17.10.24 15:53:40 | - | 71,52 |
17.10.24 15:53:37 | - | 71,55 |
17.10.24 15:53:36 | - | 71,55 |
17.10.24 15:53:34 | - | 71,54 |
17.10.24 15:53:31 | - | 71,56 |
17.10.24 15:53:28 | - | 71,55 |
17.10.24 15:53:25 | - | 71,56 |
17.10.24 15:53:22 | - | 71,57 |
17.10.24 15:53:22 | - | 71,56 |
17.10.24 15:53:21 | - | 71,55 |