BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:58:02 | - | 71,10 |
16.10.24 20:57:54 | - | 71,11 |
16.10.24 20:57:53 | - | 71,11 |
16.10.24 20:57:52 | - | 71,10 |
16.10.24 20:57:47 | - | 71,11 |
16.10.24 20:57:45 | - | 71,10 |
16.10.24 20:56:58 | - | 71,11 |
16.10.24 20:56:57 | - | 71,11 |
16.10.24 20:56:56 | - | 71,11 |
16.10.24 20:56:55 | - | 71,12 |
16.10.24 20:56:50 | - | 71,11 |
16.10.24 20:56:50 | - | 71,09 |
16.10.24 20:56:47 | - | 71,10 |
16.10.24 20:56:43 | - | 71,11 |
16.10.24 20:56:36 | - | 71,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:56:32 | - | 71,08 |
16.10.24 20:56:32 | - | 71,09 |
16.10.24 20:56:23 | - | 71,10 |
16.10.24 20:56:19 | - | 71,09 |
16.10.24 20:56:01 | - | 71,10 |
16.10.24 20:56:00 | - | 71,09 |
16.10.24 20:55:57 | - | 71,10 |
16.10.24 20:55:52 | - | 71,09 |
16.10.24 20:55:51 | - | 71,10 |
16.10.24 20:55:49 | - | 71,09 |
16.10.24 20:55:47 | - | 71,11 |
16.10.24 20:55:46 | - | 71,11 |
16.10.24 20:55:44 | - | 71,11 |
16.10.24 20:55:44 | - | 71,11 |
16.10.24 20:55:43 | - | 71,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:55:39 | - | 71,14 |
16.10.24 20:55:38 | - | 71,12 |
16.10.24 20:55:34 | - | 71,14 |
16.10.24 20:55:33 | - | 71,13 |
16.10.24 20:55:32 | - | 71,14 |
16.10.24 20:55:30 | - | 71,13 |
16.10.24 20:55:30 | - | 71,14 |
16.10.24 20:55:27 | - | 71,13 |
16.10.24 20:55:22 | - | 71,12 |
16.10.24 20:55:15 | - | 71,11 |
16.10.24 20:55:00 | - | 71,11 |
16.10.24 20:54:59 | - | 71,12 |
16.10.24 20:54:59 | - | 71,11 |
16.10.24 20:54:58 | - | 71,11 |
16.10.24 20:54:57 | - | 71,10 |