BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:16:05 | - | 70,99 |
16.10.24 20:16:04 | - | 71,00 |
16.10.24 20:15:58 | - | 71,00 |
16.10.24 20:15:57 | - | 71,00 |
16.10.24 20:15:56 | - | 71,00 |
16.10.24 20:15:54 | - | 71,00 |
16.10.24 20:15:53 | - | 71,01 |
16.10.24 20:15:50 | - | 70,99 |
16.10.24 20:15:49 | - | 71,00 |
16.10.24 20:15:36 | - | 70,99 |
16.10.24 20:15:27 | - | 70,99 |
16.10.24 20:15:25 | - | 71,00 |
16.10.24 20:15:08 | - | 70,99 |
16.10.24 20:14:51 | - | 70,99 |
16.10.24 20:14:39 | - | 71,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:14:37 | - | 70,99 |
16.10.24 20:14:36 | - | 70,99 |
16.10.24 20:14:31 | - | 70,99 |
16.10.24 20:14:30 | - | 70,99 |
16.10.24 20:14:30 | - | 71,00 |
16.10.24 20:14:29 | - | 70,98 |
16.10.24 20:14:26 | - | 71,00 |
16.10.24 20:14:01 | - | 70,99 |
16.10.24 20:13:55 | - | 70,98 |
16.10.24 20:13:53 | - | 70,98 |
16.10.24 20:13:51 | - | 70,97 |
16.10.24 20:13:43 | - | 70,96 |
16.10.24 20:13:42 | - | 70,96 |
16.10.24 20:13:00 | - | 70,97 |
16.10.24 20:12:52 | - | 70,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:12:46 | - | 70,97 |
16.10.24 20:12:44 | - | 70,97 |
16.10.24 20:12:43 | - | 70,98 |
16.10.24 20:12:38 | - | 70,98 |
16.10.24 20:12:35 | - | 70,98 |
16.10.24 20:11:51 | - | 70,98 |
16.10.24 20:11:34 | - | 70,98 |
16.10.24 20:11:33 | - | 70,99 |
16.10.24 20:11:30 | - | 70,98 |
16.10.24 20:11:24 | - | 70,99 |
16.10.24 20:11:21 | - | 70,98 |
16.10.24 20:11:07 | - | 70,98 |
16.10.24 20:11:05 | - | 70,98 |
16.10.24 20:11:04 | - | 70,98 |
16.10.24 20:10:16 | - | 70,99 |