BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:03:20 | - | 71,08 |
16.10.24 21:03:20 | - | 71,07 |
16.10.24 21:03:19 | - | 71,09 |
16.10.24 21:03:15 | - | 71,07 |
16.10.24 21:03:14 | - | 71,07 |
16.10.24 21:03:03 | - | 71,08 |
16.10.24 21:02:59 | - | 71,07 |
16.10.24 21:02:58 | - | 71,09 |
16.10.24 21:02:52 | - | 71,08 |
16.10.24 21:02:50 | - | 71,09 |
16.10.24 21:02:39 | - | 71,08 |
16.10.24 21:02:38 | - | 71,10 |
16.10.24 21:02:33 | - | 71,10 |
16.10.24 21:02:32 | - | 71,11 |
16.10.24 21:02:25 | - | 71,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:02:17 | - | 71,11 |
16.10.24 21:02:17 | - | 71,11 |
16.10.24 21:02:13 | - | 71,13 |
16.10.24 21:02:13 | - | 71,12 |
16.10.24 21:02:08 | - | 71,14 |
16.10.24 21:01:59 | - | 71,13 |
16.10.24 21:01:54 | - | 71,12 |
16.10.24 21:01:53 | - | 71,14 |
16.10.24 21:01:43 | - | 71,13 |
16.10.24 21:01:42 | - | 71,14 |
16.10.24 21:01:42 | - | 71,14 |
16.10.24 21:01:41 | - | 71,14 |
16.10.24 21:01:26 | - | 71,15 |
16.10.24 21:01:22 | - | 71,16 |
16.10.24 21:01:20 | - | 71,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:01:16 | - | 71,18 |
16.10.24 21:01:11 | - | 71,18 |
16.10.24 21:01:10 | - | 71,18 |
16.10.24 21:01:10 | - | 71,19 |
16.10.24 21:01:06 | - | 71,21 |
16.10.24 21:01:05 | - | 71,21 |
16.10.24 21:00:59 | - | 71,22 |
16.10.24 21:00:57 | - | 71,23 |
16.10.24 21:00:55 | - | 71,23 |
16.10.24 21:00:52 | - | 71,23 |
16.10.24 21:00:48 | - | 71,23 |
16.10.24 21:00:47 | - | 71,25 |
16.10.24 21:00:35 | - | 71,24 |
16.10.24 21:00:29 | - | 71,24 |
16.10.24 21:00:27 | - | 71,23 |