BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:58:21 | - | 70,86 |
16.10.24 18:58:21 | - | 70,86 |
16.10.24 18:58:19 | - | 70,89 |
16.10.24 18:58:06 | - | 70,89 |
16.10.24 18:58:01 | - | 70,89 |
16.10.24 18:57:46 | - | 70,89 |
16.10.24 18:57:44 | - | 70,89 |
16.10.24 18:57:42 | - | 70,89 |
16.10.24 18:57:33 | - | 70,89 |
16.10.24 18:57:32 | - | 70,90 |
16.10.24 18:57:26 | - | 70,91 |
16.10.24 18:57:23 | - | 70,92 |
16.10.24 18:57:21 | - | 70,91 |
16.10.24 18:57:20 | - | 70,90 |
16.10.24 18:57:19 | - | 70,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:56:49 | - | 70,89 |
16.10.24 18:56:43 | - | 70,88 |
16.10.24 18:56:38 | - | 70,87 |
16.10.24 18:56:23 | - | 70,87 |
16.10.24 18:56:21 | - | 70,87 |
16.10.24 18:56:17 | - | 70,87 |
16.10.24 18:56:14 | - | 70,87 |
16.10.24 18:56:14 | - | 70,88 |
16.10.24 18:56:12 | - | 70,88 |
16.10.24 18:56:07 | - | 70,88 |
16.10.24 18:56:04 | - | 70,88 |
16.10.24 18:55:49 | - | 70,89 |
16.10.24 18:55:46 | - | 70,89 |
16.10.24 18:55:38 | - | 70,89 |
16.10.24 18:55:37 | - | 70,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:55:30 | - | 70,88 |
16.10.24 18:55:30 | - | 70,88 |
16.10.24 18:55:29 | - | 70,88 |
16.10.24 18:55:28 | - | 70,89 |
16.10.24 18:55:06 | - | 70,90 |
16.10.24 18:55:03 | - | 70,90 |
16.10.24 18:54:56 | - | 70,90 |
16.10.24 18:54:52 | - | 70,90 |
16.10.24 18:54:44 | - | 70,89 |
16.10.24 18:54:37 | - | 70,89 |
16.10.24 18:54:31 | - | 70,88 |
16.10.24 18:54:30 | - | 70,89 |
16.10.24 18:54:30 | - | 70,88 |
16.10.24 18:54:21 | - | 70,89 |
16.10.24 18:54:19 | - | 70,88 |