BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:08:01 | - | 71,13 |
16.10.24 21:07:53 | - | 71,12 |
16.10.24 21:07:52 | - | 71,13 |
16.10.24 21:07:47 | - | 71,12 |
16.10.24 21:07:27 | - | 71,13 |
16.10.24 21:07:26 | - | 71,11 |
16.10.24 21:07:14 | - | 71,15 |
16.10.24 21:07:13 | - | 71,14 |
16.10.24 21:06:49 | - | 71,17 |
16.10.24 21:06:47 | - | 71,17 |
16.10.24 21:06:25 | - | 71,18 |
16.10.24 21:06:24 | - | 71,16 |
16.10.24 21:06:23 | - | 71,17 |
16.10.24 21:06:20 | - | 71,15 |
16.10.24 21:06:16 | - | 71,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:06:13 | - | 71,16 |
16.10.24 21:06:04 | - | 71,15 |
16.10.24 21:05:46 | - | 71,14 |
16.10.24 21:05:45 | - | 71,12 |
16.10.24 21:05:34 | - | 71,13 |
16.10.24 21:05:20 | - | 71,11 |
16.10.24 21:05:19 | - | 71,12 |
16.10.24 21:05:16 | - | 71,11 |
16.10.24 21:05:16 | - | 71,10 |
16.10.24 21:05:15 | - | 71,08 |
16.10.24 21:05:04 | - | 71,08 |
16.10.24 21:04:48 | - | 71,07 |
16.10.24 21:04:47 | - | 71,07 |
16.10.24 21:04:40 | - | 71,07 |
16.10.24 21:04:21 | - | 71,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:04:18 | - | 71,08 |
16.10.24 21:04:14 | - | 71,07 |
16.10.24 21:03:58 | - | 71,07 |
16.10.24 21:03:47 | - | 71,07 |
16.10.24 21:03:33 | - | 71,09 |
16.10.24 21:03:29 | - | 71,08 |
16.10.24 21:03:22 | - | 71,09 |
16.10.24 21:03:21 | - | 71,08 |
16.10.24 21:03:20 | - | 71,08 |
16.10.24 21:03:20 | - | 71,07 |
16.10.24 21:03:19 | - | 71,09 |
16.10.24 21:03:15 | - | 71,07 |
16.10.24 21:03:14 | - | 71,07 |
16.10.24 21:03:03 | - | 71,08 |
16.10.24 21:02:59 | - | 71,07 |