BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:54:26 | - | 71,14 |
16.10.24 21:54:25 | - | 71,13 |
16.10.24 21:54:24 | - | 71,14 |
16.10.24 21:54:22 | - | 71,13 |
16.10.24 21:54:21 | - | 71,14 |
16.10.24 21:54:15 | - | 71,15 |
16.10.24 21:54:14 | - | 71,15 |
16.10.24 21:54:05 | - | 71,14 |
16.10.24 21:54:04 | - | 71,13 |
16.10.24 21:53:57 | - | 71,13 |
16.10.24 21:53:52 | - | 71,14 |
16.10.24 21:53:47 | - | 71,13 |
16.10.24 21:53:46 | - | 71,15 |
16.10.24 21:53:44 | - | 71,14 |
16.10.24 21:53:43 | - | 71,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:53:42 | - | 71,14 |
16.10.24 21:53:35 | - | 71,13 |
16.10.24 21:53:32 | - | 71,12 |
16.10.24 21:53:32 | - | 71,09 |
16.10.24 21:53:31 | - | 71,11 |
16.10.24 21:53:25 | - | 71,10 |
16.10.24 21:53:24 | - | 71,09 |
16.10.24 21:53:23 | - | 71,09 |
16.10.24 21:53:23 | - | 71,11 |
16.10.24 21:53:21 | - | 71,13 |
16.10.24 21:53:04 | - | 71,14 |
16.10.24 21:52:57 | - | 71,13 |
16.10.24 21:52:53 | - | 71,14 |
16.10.24 21:52:51 | - | 71,13 |
16.10.24 21:52:43 | - | 71,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:52:37 | - | 71,15 |
16.10.24 21:52:37 | - | 71,16 |
16.10.24 21:52:35 | - | 71,17 |
16.10.24 21:52:09 | - | 71,18 |
16.10.24 21:52:05 | - | 71,17 |
16.10.24 21:52:03 | - | 71,16 |
16.10.24 21:52:02 | - | 71,13 |
16.10.24 21:51:59 | - | 71,14 |
16.10.24 21:51:56 | - | 71,13 |
16.10.24 21:51:30 | - | 71,11 |
16.10.24 21:51:06 | - | 71,10 |
16.10.24 21:51:06 | - | 71,11 |
16.10.24 21:51:05 | - | 71,10 |
16.10.24 21:51:02 | - | 71,11 |
16.10.24 21:50:35 | - | 71,12 |