BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 22:59:50 | - | 70,60 |
16.10.24 22:59:50 | - | 70,60 |
16.10.24 22:59:50 | - | 70,60 |
16.10.24 22:59:50 | - | 70,60 |
16.10.24 22:59:50 | - | 70,60 |
16.10.24 22:59:50 | - | 70,60 |
16.10.24 22:59:50 | - | 70,60 |
16.10.24 22:59:50 | - | 70,60 |
16.10.24 22:59:21 | - | 71,00 |
16.10.24 22:59:20 | - | 70,99 |
16.10.24 22:59:17 | - | 71,00 |
16.10.24 22:57:21 | - | 70,99 |
16.10.24 22:57:19 | - | 70,98 |
16.10.24 22:55:51 | - | 70,99 |
16.10.24 22:55:49 | - | 70,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 22:55:22 | - | 70,99 |
16.10.24 22:55:20 | - | 70,98 |
16.10.24 22:52:53 | - | 70,99 |
16.10.24 22:52:50 | - | 70,98 |
16.10.24 22:52:21 | - | 70,99 |
16.10.24 22:52:20 | - | 70,98 |
16.10.24 22:51:21 | - | 70,99 |
16.10.24 22:51:20 | - | 70,98 |
16.10.24 22:51:13 | - | 70,99 |
16.10.24 22:51:12 | - | 70,98 |
16.10.24 22:51:00 | - | 70,98 |
16.10.24 22:48:51 | - | 70,99 |
16.10.24 22:48:50 | - | 70,99 |
16.10.24 22:48:41 | - | 70,99 |
16.10.24 22:48:39 | - | 70,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 22:48:24 | - | 70,99 |
16.10.24 22:48:20 | - | 70,99 |
16.10.24 22:48:05 | - | 70,99 |
16.10.24 22:48:04 | - | 70,99 |
16.10.24 22:48:02 | - | 70,99 |
16.10.24 22:47:55 | - | 70,99 |
16.10.24 22:46:34 | - | 71,00 |
16.10.24 22:46:28 | - | 70,99 |
16.10.24 22:46:22 | - | 71,00 |
16.10.24 22:46:19 | - | 70,99 |
16.10.24 22:46:10 | - | 71,00 |
16.10.24 22:46:07 | - | 70,99 |
16.10.24 22:46:01 | - | 71,00 |
16.10.24 22:45:56 | - | 70,99 |
16.10.24 22:45:53 | - | 71,00 |