BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:16:17 | - | 70,94 |
17.10.24 11:13:16 | - | 70,94 |
17.10.24 11:13:12 | - | 70,96 |
17.10.24 11:10:11 | - | 70,96 |
17.10.24 11:08:27 | - | 70,94 |
17.10.24 11:07:37 | - | 70,92 |
17.10.24 11:04:36 | - | 70,92 |
17.10.24 11:01:36 | - | 70,92 |
17.10.24 11:00:16 | - | 70,90 |
17.10.24 10:59:49 | - | 70,92 |
17.10.24 10:58:04 | - | 70,90 |
17.10.24 10:55:46 | - | 70,86 |
17.10.24 10:52:46 | - | 70,86 |
17.10.24 10:49:45 | - | 70,86 |
17.10.24 10:46:45 | - | 70,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:43:45 | - | 70,86 |
17.10.24 10:40:45 | - | 70,86 |
17.10.24 10:37:45 | - | 70,86 |
17.10.24 10:34:44 | - | 70,86 |
17.10.24 10:33:55 | - | 70,88 |
17.10.24 10:30:55 | - | 70,88 |
17.10.24 10:29:12 | - | 70,86 |
17.10.24 10:28:54 | - | 70,84 |
17.10.24 10:27:00 | - | 70,81 |
17.10.24 10:24:32 | - | 70,83 |
17.10.24 10:22:22 | - | 70,81 |
17.10.24 10:20:29 | - | 70,83 |
17.10.24 10:17:28 | - | 70,83 |
17.10.24 10:15:22 | - | 70,81 |
17.10.24 10:12:21 | - | 70,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:10:43 | - | 70,84 |
17.10.24 10:08:39 | - | 70,86 |
17.10.24 10:08:00 | - | 70,84 |
17.10.24 10:07:58 | - | 70,87 |
17.10.24 10:07:57 | - | 70,88 |
17.10.24 10:07:41 | - | 70,89 |
17.10.24 10:04:40 | - | 70,89 |
17.10.24 10:03:23 | - | 70,90 |
17.10.24 10:00:53 | - | 70,91 |
17.10.24 09:58:54 | - | 70,90 |
17.10.24 09:58:46 | - | 70,88 |
17.10.24 09:55:46 | - | 70,88 |
17.10.24 09:52:46 | - | 70,88 |
17.10.24 09:49:46 | - | 70,88 |
17.10.24 09:46:45 | - | 70,88 |