BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:03:43 | - | 70,66 |
16.10.24 17:03:39 | - | 70,69 |
16.10.24 17:03:39 | - | 70,67 |
16.10.24 17:03:37 | - | 70,69 |
16.10.24 17:03:36 | - | 70,67 |
16.10.24 17:03:34 | - | 70,68 |
16.10.24 17:03:33 | - | 70,66 |
16.10.24 17:03:33 | - | 70,66 |
16.10.24 17:03:27 | - | 70,66 |
16.10.24 17:03:27 | - | 70,64 |
16.10.24 17:03:26 | - | 70,65 |
16.10.24 17:03:23 | - | 70,64 |
16.10.24 17:03:22 | - | 70,63 |
16.10.24 17:03:20 | - | 70,64 |
16.10.24 17:03:15 | - | 70,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:03:12 | - | 70,64 |
16.10.24 17:03:11 | - | 70,63 |
16.10.24 17:03:10 | - | 70,64 |
16.10.24 17:02:58 | - | 70,63 |
16.10.24 17:02:50 | - | 70,65 |
16.10.24 17:02:49 | - | 70,64 |
16.10.24 17:02:47 | - | 70,65 |
16.10.24 17:02:46 | - | 70,66 |
16.10.24 17:02:41 | - | 70,65 |
16.10.24 17:02:40 | - | 70,66 |
16.10.24 17:02:37 | - | 70,65 |
16.10.24 17:02:36 | - | 70,66 |
16.10.24 17:02:34 | - | 70,65 |
16.10.24 17:02:33 | - | 70,65 |
16.10.24 17:02:32 | - | 70,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:02:23 | - | 70,65 |
16.10.24 17:02:20 | - | 70,64 |
16.10.24 17:02:16 | - | 70,65 |
16.10.24 17:02:14 | - | 70,65 |
16.10.24 17:02:08 | - | 70,65 |
16.10.24 17:02:07 | - | 70,62 |
16.10.24 17:02:06 | - | 70,64 |
16.10.24 17:02:06 | - | 70,63 |
16.10.24 17:02:03 | - | 70,63 |
16.10.24 17:02:02 | - | 70,63 |
16.10.24 17:01:48 | - | 70,64 |
16.10.24 17:01:33 | - | 70,65 |
16.10.24 17:01:22 | - | 70,65 |
16.10.24 17:01:19 | - | 70,65 |
16.10.24 17:01:06 | - | 70,66 |