BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:13:19 | - | 70,59 |
16.10.24 17:13:13 | - | 70,59 |
16.10.24 17:13:11 | - | 70,59 |
16.10.24 17:13:10 | - | 70,59 |
16.10.24 17:13:07 | - | 70,60 |
16.10.24 17:12:38 | - | 70,59 |
16.10.24 17:12:37 | - | 70,59 |
16.10.24 17:12:10 | - | 70,60 |
16.10.24 17:12:09 | - | 70,61 |
16.10.24 17:12:08 | - | 70,60 |
16.10.24 17:12:02 | - | 70,63 |
16.10.24 17:12:01 | - | 70,62 |
16.10.24 17:12:01 | - | 70,62 |
16.10.24 17:11:59 | - | 70,61 |
16.10.24 17:11:56 | - | 70,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:11:49 | - | 70,62 |
16.10.24 17:11:47 | - | 70,62 |
16.10.24 17:11:46 | - | 70,62 |
16.10.24 17:11:39 | - | 70,62 |
16.10.24 17:11:39 | - | 70,62 |
16.10.24 17:11:37 | - | 70,63 |
16.10.24 17:11:36 | - | 70,64 |
16.10.24 17:11:21 | - | 70,66 |
16.10.24 17:11:19 | - | 70,65 |
16.10.24 17:11:17 | - | 70,66 |
16.10.24 17:11:16 | - | 70,65 |
16.10.24 17:11:16 | - | 70,62 |
16.10.24 17:11:15 | - | 70,63 |
16.10.24 17:11:03 | - | 70,63 |
16.10.24 17:10:57 | - | 70,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:10:55 | - | 70,61 |
16.10.24 17:10:53 | - | 70,61 |
16.10.24 17:10:51 | - | 70,63 |
16.10.24 17:10:50 | - | 70,61 |
16.10.24 17:10:42 | - | 70,61 |
16.10.24 17:10:41 | - | 70,60 |
16.10.24 17:10:37 | - | 70,61 |
16.10.24 17:10:36 | - | 70,60 |
16.10.24 17:10:24 | - | 70,61 |
16.10.24 17:10:23 | - | 70,61 |
16.10.24 17:10:19 | - | 70,61 |
16.10.24 17:10:16 | - | 70,61 |
16.10.24 17:10:10 | - | 70,62 |
16.10.24 17:10:09 | - | 70,61 |
16.10.24 17:10:07 | - | 70,62 |