BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:10:05 | - | 70,63 |
16.10.24 17:09:49 | - | 70,63 |
16.10.24 17:09:47 | - | 70,63 |
16.10.24 17:09:46 | - | 70,64 |
16.10.24 17:09:40 | - | 70,64 |
16.10.24 17:09:26 | - | 70,63 |
16.10.24 17:09:25 | - | 70,63 |
16.10.24 17:09:18 | - | 70,62 |
16.10.24 17:09:16 | - | 70,61 |
16.10.24 17:09:11 | - | 70,61 |
16.10.24 17:09:10 | - | 70,61 |
16.10.24 17:09:09 | - | 70,60 |
16.10.24 17:09:08 | - | 70,58 |
16.10.24 17:09:06 | - | 70,59 |
16.10.24 17:09:03 | - | 70,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:09:02 | - | 70,57 |
16.10.24 17:08:59 | - | 70,57 |
16.10.24 17:08:58 | - | 70,57 |
16.10.24 17:08:57 | - | 70,57 |
16.10.24 17:08:56 | - | 70,58 |
16.10.24 17:08:55 | - | 70,57 |
16.10.24 17:08:53 | - | 70,59 |
16.10.24 17:08:52 | - | 70,57 |
16.10.24 17:08:50 | - | 70,57 |
16.10.24 17:08:48 | - | 70,57 |
16.10.24 17:08:47 | - | 70,58 |
16.10.24 17:08:45 | - | 70,58 |
16.10.24 17:08:44 | - | 70,57 |
16.10.24 17:08:44 | - | 70,57 |
16.10.24 17:08:41 | - | 70,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:08:39 | - | 70,57 |
16.10.24 17:08:35 | - | 70,58 |
16.10.24 17:08:31 | - | 70,57 |
16.10.24 17:08:30 | - | 70,57 |
16.10.24 17:08:27 | - | 70,58 |
16.10.24 17:08:27 | - | 70,57 |
16.10.24 17:08:24 | - | 70,58 |
16.10.24 17:08:22 | - | 70,57 |
16.10.24 17:08:20 | - | 70,57 |
16.10.24 17:08:17 | - | 70,57 |
16.10.24 17:08:16 | - | 70,57 |
16.10.24 17:08:14 | - | 70,57 |
16.10.24 17:08:10 | - | 70,57 |
16.10.24 17:08:08 | - | 70,57 |
16.10.24 17:08:07 | - | 70,58 |