BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:19:16 | - | 70,59 |
16.10.24 17:19:12 | - | 70,58 |
16.10.24 17:19:11 | - | 70,58 |
16.10.24 17:19:10 | - | 70,58 |
16.10.24 17:19:09 | - | 70,59 |
16.10.24 17:19:08 | - | 70,60 |
16.10.24 17:19:06 | - | 70,59 |
16.10.24 17:18:26 | - | 70,60 |
16.10.24 17:18:22 | - | 70,60 |
16.10.24 17:18:17 | - | 70,61 |
16.10.24 17:18:12 | - | 70,60 |
16.10.24 17:18:10 | - | 70,61 |
16.10.24 17:18:09 | - | 70,60 |
16.10.24 17:18:08 | - | 70,61 |
16.10.24 17:18:06 | - | 70,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:18:06 | - | 70,59 |
16.10.24 17:18:05 | - | 70,58 |
16.10.24 17:18:04 | - | 70,57 |
16.10.24 17:18:03 | - | 70,57 |
16.10.24 17:17:56 | - | 70,57 |
16.10.24 17:17:42 | - | 70,57 |
16.10.24 17:17:31 | - | 70,57 |
16.10.24 17:17:21 | - | 70,58 |
16.10.24 17:17:20 | - | 70,57 |
16.10.24 17:17:10 | - | 70,58 |
16.10.24 17:17:07 | - | 70,57 |
16.10.24 17:17:06 | - | 70,57 |
16.10.24 17:17:05 | - | 70,58 |
16.10.24 17:17:05 | - | 70,57 |
16.10.24 17:17:03 | - | 70,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:16:58 | - | 70,58 |
16.10.24 17:16:53 | - | 70,58 |
16.10.24 17:16:53 | - | 70,59 |
16.10.24 17:16:52 | - | 70,58 |
16.10.24 17:16:47 | - | 70,59 |
16.10.24 17:16:46 | - | 70,60 |
16.10.24 17:16:38 | - | 70,59 |
16.10.24 17:16:36 | - | 70,60 |
16.10.24 17:16:35 | - | 70,59 |
16.10.24 17:16:31 | - | 70,59 |
16.10.24 17:16:28 | - | 70,60 |
16.10.24 17:16:21 | - | 70,61 |
16.10.24 17:16:05 | - | 70,61 |
16.10.24 17:16:02 | - | 70,61 |
16.10.24 17:16:01 | - | 70,61 |