BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:08:04 | - | 70,57 |
16.10.24 17:07:59 | - | 70,58 |
16.10.24 17:07:58 | - | 70,57 |
16.10.24 17:07:57 | - | 70,58 |
16.10.24 17:07:56 | - | 70,57 |
16.10.24 17:07:52 | - | 70,58 |
16.10.24 17:07:48 | - | 70,57 |
16.10.24 17:07:39 | - | 70,57 |
16.10.24 17:07:38 | - | 70,57 |
16.10.24 17:07:16 | - | 70,59 |
16.10.24 17:07:15 | - | 70,58 |
16.10.24 17:07:13 | - | 70,59 |
16.10.24 17:07:11 | - | 70,58 |
16.10.24 17:07:11 | - | 70,59 |
16.10.24 17:07:10 | - | 70,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:07:09 | - | 70,59 |
16.10.24 17:07:06 | - | 70,60 |
16.10.24 17:07:05 | - | 70,61 |
16.10.24 17:07:04 | - | 70,60 |
16.10.24 17:06:52 | - | 70,60 |
16.10.24 17:06:51 | - | 70,62 |
16.10.24 17:06:48 | - | 70,61 |
16.10.24 17:06:47 | - | 70,60 |
16.10.24 17:06:44 | - | 70,60 |
16.10.24 17:06:43 | - | 70,60 |
16.10.24 17:06:42 | - | 70,62 |
16.10.24 17:06:34 | - | 70,61 |
16.10.24 17:06:33 | - | 70,60 |
16.10.24 17:06:32 | - | 70,62 |
16.10.24 17:06:31 | - | 70,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:06:30 | - | 70,62 |
16.10.24 17:06:28 | - | 70,61 |
16.10.24 17:06:23 | - | 70,60 |
16.10.24 17:06:18 | - | 70,59 |
16.10.24 17:06:14 | - | 70,60 |
16.10.24 17:06:10 | - | 70,59 |
16.10.24 17:06:09 | - | 70,60 |
16.10.24 17:06:09 | - | 70,59 |
16.10.24 17:06:00 | - | 70,61 |
16.10.24 17:05:59 | - | 70,60 |
16.10.24 17:05:57 | - | 70,59 |
16.10.24 17:05:56 | - | 70,60 |
16.10.24 17:05:48 | - | 70,61 |
16.10.24 17:05:46 | - | 70,60 |
16.10.24 17:05:38 | - | 70,60 |