BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:02:47 | - | 70,65 |
16.10.24 17:02:46 | - | 70,66 |
16.10.24 17:02:41 | - | 70,65 |
16.10.24 17:02:40 | - | 70,66 |
16.10.24 17:02:37 | - | 70,65 |
16.10.24 17:02:36 | - | 70,66 |
16.10.24 17:02:34 | - | 70,65 |
16.10.24 17:02:33 | - | 70,65 |
16.10.24 17:02:32 | - | 70,65 |
16.10.24 17:02:23 | - | 70,65 |
16.10.24 17:02:20 | - | 70,64 |
16.10.24 17:02:16 | - | 70,65 |
16.10.24 17:02:14 | - | 70,65 |
16.10.24 17:02:08 | - | 70,65 |
16.10.24 17:02:07 | - | 70,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:02:06 | - | 70,64 |
16.10.24 17:02:06 | - | 70,63 |
16.10.24 17:02:03 | - | 70,63 |
16.10.24 17:02:02 | - | 70,63 |
16.10.24 17:01:48 | - | 70,64 |
16.10.24 17:01:33 | - | 70,65 |
16.10.24 17:01:22 | - | 70,65 |
16.10.24 17:01:19 | - | 70,65 |
16.10.24 17:01:06 | - | 70,66 |
16.10.24 17:01:05 | - | 70,64 |
16.10.24 17:01:04 | - | 70,62 |
16.10.24 17:00:52 | - | 70,63 |
16.10.24 17:00:52 | - | 70,62 |
16.10.24 17:00:47 | - | 70,63 |
16.10.24 17:00:39 | - | 70,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:00:38 | - | 70,63 |
16.10.24 17:00:34 | - | 70,62 |
16.10.24 17:00:33 | - | 70,63 |
16.10.24 17:00:33 | - | 70,59 |
16.10.24 17:00:25 | - | 70,59 |
16.10.24 17:00:24 | - | 70,59 |
16.10.24 17:00:23 | - | 70,60 |
16.10.24 17:00:22 | - | 70,59 |
16.10.24 17:00:14 | - | 70,59 |
16.10.24 17:00:13 | - | 70,64 |
16.10.24 17:00:13 | - | 70,63 |
16.10.24 17:00:11 | - | 70,59 |
16.10.24 17:00:11 | - | 70,63 |
16.10.24 17:00:06 | - | 70,63 |
16.10.24 17:00:05 | - | 70,63 |