BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:57:07 | - | 70,60 |
16.10.24 16:57:06 | - | 70,60 |
16.10.24 16:57:05 | - | 70,61 |
16.10.24 16:57:02 | - | 70,60 |
16.10.24 16:56:58 | - | 70,59 |
16.10.24 16:56:58 | - | 70,60 |
16.10.24 16:56:56 | - | 70,59 |
16.10.24 16:56:55 | - | 70,60 |
16.10.24 16:56:54 | - | 70,60 |
16.10.24 16:56:51 | - | 70,62 |
16.10.24 16:56:43 | - | 70,63 |
16.10.24 16:56:42 | - | 70,63 |
16.10.24 16:56:41 | - | 70,64 |
16.10.24 16:56:40 | - | 70,63 |
16.10.24 16:56:34 | - | 70,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:56:33 | - | 70,64 |
16.10.24 16:56:32 | - | 70,64 |
16.10.24 16:56:29 | - | 70,64 |
16.10.24 16:56:17 | - | 70,65 |
16.10.24 16:56:13 | - | 70,64 |
16.10.24 16:56:12 | - | 70,65 |
16.10.24 16:56:08 | - | 70,66 |
16.10.24 16:56:07 | - | 70,65 |
16.10.24 16:56:05 | - | 70,64 |
16.10.24 16:56:03 | - | 70,65 |
16.10.24 16:55:58 | - | 70,64 |
16.10.24 16:55:57 | - | 70,64 |
16.10.24 16:55:52 | - | 70,66 |
16.10.24 16:55:51 | - | 70,65 |
16.10.24 16:55:50 | - | 70,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:55:47 | - | 70,66 |
16.10.24 16:55:32 | - | 70,66 |
16.10.24 16:55:30 | - | 70,66 |
16.10.24 16:55:28 | - | 70,66 |
16.10.24 16:55:25 | - | 70,63 |
16.10.24 16:55:24 | - | 70,64 |
16.10.24 16:55:23 | - | 70,65 |
16.10.24 16:55:12 | - | 70,64 |
16.10.24 16:55:11 | - | 70,65 |
16.10.24 16:55:07 | - | 70,63 |
16.10.24 16:54:55 | - | 70,64 |
16.10.24 16:54:53 | - | 70,63 |
16.10.24 16:54:51 | - | 70,64 |
16.10.24 16:54:48 | - | 70,63 |
16.10.24 16:54:47 | - | 70,64 |