BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:53:05 | - | 70,55 |
16.10.24 16:52:59 | - | 70,54 |
16.10.24 16:52:57 | - | 70,54 |
16.10.24 16:52:53 | - | 70,54 |
16.10.24 16:52:51 | - | 70,53 |
16.10.24 16:52:50 | - | 70,54 |
16.10.24 16:52:49 | - | 70,53 |
16.10.24 16:52:42 | - | 70,54 |
16.10.24 16:52:41 | - | 70,54 |
16.10.24 16:52:41 | - | 70,54 |
16.10.24 16:52:32 | - | 70,56 |
16.10.24 16:52:31 | - | 70,56 |
16.10.24 16:52:30 | - | 70,59 |
16.10.24 16:52:28 | - | 70,60 |
16.10.24 16:52:27 | - | 70,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:52:26 | - | 70,58 |
16.10.24 16:52:25 | - | 70,59 |
16.10.24 16:52:25 | - | 70,59 |
16.10.24 16:52:23 | - | 70,60 |
16.10.24 16:52:22 | - | 70,60 |
16.10.24 16:52:21 | - | 70,61 |
16.10.24 16:52:20 | - | 70,59 |
16.10.24 16:52:17 | - | 70,59 |
16.10.24 16:52:16 | - | 70,59 |
16.10.24 16:52:11 | - | 70,59 |
16.10.24 16:52:09 | - | 70,59 |
16.10.24 16:52:07 | - | 70,59 |
16.10.24 16:51:58 | - | 70,59 |
16.10.24 16:51:55 | - | 70,59 |
16.10.24 16:51:53 | - | 70,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:51:51 | - | 70,57 |
16.10.24 16:51:50 | - | 70,57 |
16.10.24 16:51:47 | - | 70,57 |
16.10.24 16:51:46 | - | 70,57 |
16.10.24 16:51:33 | - | 70,57 |
16.10.24 16:51:31 | - | 70,57 |
16.10.24 16:51:25 | - | 70,57 |
16.10.24 16:51:25 | - | 70,57 |
16.10.24 16:51:22 | - | 70,57 |
16.10.24 16:51:21 | - | 70,56 |
16.10.24 16:51:19 | - | 70,57 |
16.10.24 16:51:14 | - | 70,58 |
16.10.24 16:51:13 | - | 70,58 |
16.10.24 16:51:08 | - | 70,58 |
16.10.24 16:51:06 | - | 70,57 |