BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:54:48 | - | 70,63 |
16.10.24 16:54:47 | - | 70,64 |
16.10.24 16:54:46 | - | 70,63 |
16.10.24 16:54:45 | - | 70,65 |
16.10.24 16:54:45 | - | 70,61 |
16.10.24 16:54:34 | - | 70,61 |
16.10.24 16:54:33 | - | 70,59 |
16.10.24 16:54:32 | - | 70,61 |
16.10.24 16:54:31 | - | 70,60 |
16.10.24 16:54:27 | - | 70,59 |
16.10.24 16:54:26 | - | 70,58 |
16.10.24 16:54:25 | - | 70,59 |
16.10.24 16:54:24 | - | 70,58 |
16.10.24 16:54:24 | - | 70,58 |
16.10.24 16:54:19 | - | 70,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:54:18 | - | 70,58 |
16.10.24 16:54:16 | - | 70,59 |
16.10.24 16:54:15 | - | 70,56 |
16.10.24 16:54:12 | - | 70,57 |
16.10.24 16:54:10 | - | 70,56 |
16.10.24 16:53:55 | - | 70,59 |
16.10.24 16:53:52 | - | 70,56 |
16.10.24 16:53:48 | - | 70,57 |
16.10.24 16:53:47 | - | 70,56 |
16.10.24 16:53:44 | - | 70,56 |
16.10.24 16:53:43 | - | 70,57 |
16.10.24 16:53:42 | - | 70,56 |
16.10.24 16:53:32 | - | 70,57 |
16.10.24 16:53:28 | - | 70,56 |
16.10.24 16:53:25 | - | 70,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:53:21 | - | 70,56 |
16.10.24 16:53:20 | - | 70,58 |
16.10.24 16:53:19 | - | 70,56 |
16.10.24 16:53:18 | - | 70,57 |
16.10.24 16:53:17 | - | 70,55 |
16.10.24 16:53:16 | - | 70,54 |
16.10.24 16:53:15 | - | 70,54 |
16.10.24 16:53:14 | - | 70,56 |
16.10.24 16:53:13 | - | 70,55 |
16.10.24 16:53:12 | - | 70,53 |
16.10.24 16:53:11 | - | 70,53 |
16.10.24 16:53:09 | - | 70,54 |
16.10.24 16:53:08 | - | 70,54 |
16.10.24 16:53:07 | - | 70,54 |
16.10.24 16:53:05 | - | 70,55 |