BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:59:46 | - | 70,62 |
16.10.24 16:59:44 | - | 70,61 |
16.10.24 16:59:37 | - | 70,60 |
16.10.24 16:59:34 | - | 70,59 |
16.10.24 16:59:33 | - | 70,61 |
16.10.24 16:59:32 | - | 70,60 |
16.10.24 16:59:31 | - | 70,60 |
16.10.24 16:59:30 | - | 70,60 |
16.10.24 16:59:29 | - | 70,61 |
16.10.24 16:59:25 | - | 70,60 |
16.10.24 16:59:18 | - | 70,59 |
16.10.24 16:59:17 | - | 70,58 |
16.10.24 16:59:16 | - | 70,58 |
16.10.24 16:59:15 | - | 70,59 |
16.10.24 16:59:15 | - | 70,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:59:14 | - | 70,62 |
16.10.24 16:59:13 | - | 70,63 |
16.10.24 16:59:12 | - | 70,62 |
16.10.24 16:59:08 | - | 70,62 |
16.10.24 16:59:02 | - | 70,63 |
16.10.24 16:59:02 | - | 70,64 |
16.10.24 16:59:00 | - | 70,64 |
16.10.24 16:58:54 | - | 70,64 |
16.10.24 16:58:53 | - | 70,63 |
16.10.24 16:58:48 | - | 70,64 |
16.10.24 16:58:48 | - | 70,62 |
16.10.24 16:58:45 | - | 70,62 |
16.10.24 16:58:39 | - | 70,63 |
16.10.24 16:58:38 | - | 70,63 |
16.10.24 16:58:34 | - | 70,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:58:32 | - | 70,62 |
16.10.24 16:58:32 | - | 70,62 |
16.10.24 16:58:30 | - | 70,63 |
16.10.24 16:58:27 | - | 70,62 |
16.10.24 16:58:25 | - | 70,62 |
16.10.24 16:58:24 | - | 70,61 |
16.10.24 16:58:23 | - | 70,62 |
16.10.24 16:58:21 | - | 70,63 |
16.10.24 16:58:19 | - | 70,62 |
16.10.24 16:58:16 | - | 70,61 |
16.10.24 16:58:16 | - | 70,62 |
16.10.24 16:58:14 | - | 70,61 |
16.10.24 16:58:12 | - | 70,62 |
16.10.24 16:58:12 | - | 70,60 |
16.10.24 16:57:58 | - | 70,61 |