BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:05:56 | - | 70,60 |
16.10.24 17:05:48 | - | 70,61 |
16.10.24 17:05:46 | - | 70,60 |
16.10.24 17:05:38 | - | 70,60 |
16.10.24 17:05:33 | - | 70,60 |
16.10.24 17:05:23 | - | 70,60 |
16.10.24 17:05:22 | - | 70,61 |
16.10.24 17:05:21 | - | 70,63 |
16.10.24 17:05:20 | - | 70,62 |
16.10.24 17:05:18 | - | 70,63 |
16.10.24 17:05:15 | - | 70,64 |
16.10.24 17:05:14 | - | 70,63 |
16.10.24 17:05:12 | - | 70,64 |
16.10.24 17:05:09 | - | 70,65 |
16.10.24 17:05:08 | - | 70,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:05:02 | - | 70,64 |
16.10.24 17:05:01 | - | 70,63 |
16.10.24 17:04:57 | - | 70,63 |
16.10.24 17:04:56 | - | 70,63 |
16.10.24 17:04:51 | - | 70,63 |
16.10.24 17:04:48 | - | 70,64 |
16.10.24 17:04:44 | - | 70,63 |
16.10.24 17:04:42 | - | 70,65 |
16.10.24 17:04:42 | - | 70,63 |
16.10.24 17:04:41 | - | 70,65 |
16.10.24 17:04:30 | - | 70,66 |
16.10.24 17:04:29 | - | 70,65 |
16.10.24 17:04:28 | - | 70,67 |
16.10.24 17:04:27 | - | 70,65 |
16.10.24 17:04:25 | - | 70,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:04:23 | - | 70,68 |
16.10.24 17:04:22 | - | 70,67 |
16.10.24 17:04:18 | - | 70,67 |
16.10.24 17:04:17 | - | 70,67 |
16.10.24 17:04:16 | - | 70,67 |
16.10.24 17:04:14 | - | 70,67 |
16.10.24 17:04:14 | - | 70,68 |
16.10.24 17:04:13 | - | 70,67 |
16.10.24 17:04:10 | - | 70,68 |
16.10.24 17:04:08 | - | 70,68 |
16.10.24 17:04:06 | - | 70,68 |
16.10.24 17:04:02 | - | 70,68 |
16.10.24 17:04:02 | - | 70,69 |
16.10.24 17:04:01 | - | 70,66 |
16.10.24 17:04:01 | - | 70,69 |