BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:21:53 | - | 70,59 |
16.10.24 17:21:49 | - | 70,59 |
16.10.24 17:21:48 | - | 70,59 |
16.10.24 17:21:43 | - | 70,58 |
16.10.24 17:21:32 | - | 70,58 |
16.10.24 17:21:31 | - | 70,59 |
16.10.24 17:21:30 | - | 70,58 |
16.10.24 17:21:30 | - | 70,57 |
16.10.24 17:21:26 | - | 70,58 |
16.10.24 17:21:25 | - | 70,58 |
16.10.24 17:21:19 | - | 70,58 |
16.10.24 17:21:17 | - | 70,58 |
16.10.24 17:21:15 | - | 70,58 |
16.10.24 17:21:12 | - | 70,58 |
16.10.24 17:21:11 | - | 70,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:21:06 | - | 70,57 |
16.10.24 17:21:05 | - | 70,59 |
16.10.24 17:21:04 | - | 70,58 |
16.10.24 17:21:02 | - | 70,58 |
16.10.24 17:21:01 | - | 70,58 |
16.10.24 17:20:57 | - | 70,60 |
16.10.24 17:20:45 | - | 70,61 |
16.10.24 17:20:40 | - | 70,61 |
16.10.24 17:20:33 | - | 70,61 |
16.10.24 17:20:32 | - | 70,62 |
16.10.24 17:20:25 | - | 70,61 |
16.10.24 17:20:22 | - | 70,61 |
16.10.24 17:20:16 | - | 70,59 |
16.10.24 17:20:12 | - | 70,59 |
16.10.24 17:20:10 | - | 70,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:20:10 | - | 70,58 |
16.10.24 17:20:09 | - | 70,59 |
16.10.24 17:20:05 | - | 70,58 |
16.10.24 17:20:05 | - | 70,58 |
16.10.24 17:19:50 | - | 70,59 |
16.10.24 17:19:49 | - | 70,60 |
16.10.24 17:19:45 | - | 70,58 |
16.10.24 17:19:42 | - | 70,58 |
16.10.24 17:19:42 | - | 70,58 |
16.10.24 17:19:39 | - | 70,59 |
16.10.24 17:19:37 | - | 70,58 |
16.10.24 17:19:36 | - | 70,59 |
16.10.24 17:19:34 | - | 70,60 |
16.10.24 17:19:31 | - | 70,59 |
16.10.24 17:19:31 | - | 70,58 |