BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:47 | - | 65,09 |
04.10.24 18:51:46 | - | 65,09 |
04.10.24 18:51:46 | - | 65,09 |
04.10.24 18:51:42 | - | 65,10 |
04.10.24 18:51:41 | - | 65,11 |
04.10.24 18:51:40 | - | 65,10 |
04.10.24 18:51:36 | - | 65,11 |
04.10.24 18:51:35 | - | 65,12 |
04.10.24 18:51:33 | - | 65,11 |
04.10.24 18:51:29 | - | 65,12 |
04.10.24 18:51:28 | - | 65,11 |
04.10.24 18:51:27 | - | 65,11 |
04.10.24 18:51:25 | - | 65,13 |
04.10.24 18:51:24 | - | 65,14 |
04.10.24 18:51:21 | - | 65,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:13 | - | 65,14 |
04.10.24 18:51:12 | - | 65,14 |
04.10.24 18:51:05 | - | 65,15 |
04.10.24 18:51:04 | - | 65,16 |
04.10.24 18:51:04 | - | 65,15 |
04.10.24 18:51:03 | - | 65,14 |
04.10.24 18:50:54 | - | 65,15 |
04.10.24 18:50:51 | - | 65,16 |
04.10.24 18:50:50 | - | 65,14 |
04.10.24 18:50:44 | - | 65,15 |
04.10.24 18:50:41 | - | 65,14 |
04.10.24 18:50:41 | - | 65,13 |
04.10.24 18:50:36 | - | 65,14 |
04.10.24 18:50:20 | - | 65,13 |
04.10.24 18:50:18 | - | 65,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:18 | - | 65,13 |
04.10.24 18:50:15 | - | 65,14 |
04.10.24 18:50:08 | - | 65,14 |
04.10.24 18:50:08 | - | 65,12 |
04.10.24 18:50:03 | - | 65,13 |
04.10.24 18:50:02 | - | 65,12 |
04.10.24 18:50:01 | - | 65,11 |
04.10.24 18:49:59 | - | 65,12 |
04.10.24 18:49:57 | - | 65,11 |
04.10.24 18:49:47 | - | 65,12 |
04.10.24 18:49:44 | - | 65,11 |
04.10.24 18:49:43 | - | 65,12 |
04.10.24 18:49:22 | - | 65,11 |
04.10.24 18:49:21 | - | 65,10 |
04.10.24 18:49:18 | - | 65,11 |