BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:18 | - | 65,14 |
04.10.24 18:57:17 | - | 65,14 |
04.10.24 18:57:14 | - | 65,15 |
04.10.24 18:56:50 | - | 65,16 |
04.10.24 18:56:46 | - | 65,15 |
04.10.24 18:56:44 | - | 65,16 |
04.10.24 18:56:40 | - | 65,15 |
04.10.24 18:56:38 | - | 65,16 |
04.10.24 18:56:38 | - | 65,15 |
04.10.24 18:56:19 | - | 65,15 |
04.10.24 18:56:18 | - | 65,14 |
04.10.24 18:56:13 | - | 65,15 |
04.10.24 18:56:10 | - | 65,15 |
04.10.24 18:56:08 | - | 65,16 |
04.10.24 18:55:59 | - | 65,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:58 | - | 65,13 |
04.10.24 18:55:56 | - | 65,14 |
04.10.24 18:55:55 | - | 65,13 |
04.10.24 18:55:53 | - | 65,14 |
04.10.24 18:55:52 | - | 65,13 |
04.10.24 18:55:51 | - | 65,14 |
04.10.24 18:55:46 | - | 65,13 |
04.10.24 18:55:42 | - | 65,12 |
04.10.24 18:55:39 | - | 65,13 |
04.10.24 18:55:38 | - | 65,12 |
04.10.24 18:55:35 | - | 65,13 |
04.10.24 18:55:34 | - | 65,12 |
04.10.24 18:55:33 | - | 65,12 |
04.10.24 18:55:32 | - | 65,12 |
04.10.24 18:55:30 | - | 65,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:28 | - | 65,12 |
04.10.24 18:55:26 | - | 65,11 |
04.10.24 18:55:19 | - | 65,13 |
04.10.24 18:55:12 | - | 65,12 |
04.10.24 18:55:10 | - | 65,13 |
04.10.24 18:55:07 | - | 65,12 |
04.10.24 18:55:00 | - | 65,13 |
04.10.24 18:54:58 | - | 65,12 |
04.10.24 18:54:51 | - | 65,13 |
04.10.24 18:54:50 | - | 65,12 |
04.10.24 18:54:48 | - | 65,13 |
04.10.24 18:54:46 | - | 65,12 |
04.10.24 18:54:33 | - | 65,13 |
04.10.24 18:54:33 | - | 65,11 |
04.10.24 18:54:23 | - | 65,12 |