BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:26 | - | 65,17 |
04.10.24 19:00:23 | - | 65,17 |
04.10.24 19:00:22 | - | 65,18 |
04.10.24 19:00:21 | - | 65,17 |
04.10.24 19:00:20 | - | 65,15 |
04.10.24 19:00:17 | - | 65,16 |
04.10.24 19:00:16 | - | 65,16 |
04.10.24 19:00:13 | - | 65,16 |
04.10.24 19:00:11 | - | 65,15 |
04.10.24 19:00:10 | - | 65,14 |
04.10.24 18:59:38 | - | 65,16 |
04.10.24 18:59:37 | - | 65,17 |
04.10.24 18:59:11 | - | 65,16 |
04.10.24 18:59:09 | - | 65,15 |
04.10.24 18:59:08 | - | 65,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:07 | - | 65,16 |
04.10.24 18:59:04 | - | 65,15 |
04.10.24 18:59:03 | - | 65,13 |
04.10.24 18:59:02 | - | 65,15 |
04.10.24 18:58:54 | - | 65,14 |
04.10.24 18:58:53 | - | 65,13 |
04.10.24 18:58:51 | - | 65,13 |
04.10.24 18:58:40 | - | 65,14 |
04.10.24 18:58:39 | - | 65,13 |
04.10.24 18:58:37 | - | 65,14 |
04.10.24 18:58:33 | - | 65,13 |
04.10.24 18:58:32 | - | 65,14 |
04.10.24 18:58:31 | - | 65,13 |
04.10.24 18:58:29 | - | 65,14 |
04.10.24 18:58:27 | - | 65,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:58:13 | - | 65,14 |
04.10.24 18:58:11 | - | 65,15 |
04.10.24 18:58:05 | - | 65,14 |
04.10.24 18:58:03 | - | 65,14 |
04.10.24 18:58:01 | - | 65,14 |
04.10.24 18:58:01 | - | 65,14 |
04.10.24 18:57:58 | - | 65,14 |
04.10.24 18:57:56 | - | 65,14 |
04.10.24 18:57:55 | - | 65,14 |
04.10.24 18:57:51 | - | 65,15 |
04.10.24 18:57:43 | - | 65,14 |
04.10.24 18:57:42 | - | 65,13 |
04.10.24 18:57:38 | - | 65,14 |
04.10.24 18:57:37 | - | 65,13 |
04.10.24 18:57:21 | - | 65,14 |