BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:01 | - | 65,14 |
04.10.24 19:07:59 | - | 65,14 |
04.10.24 19:07:58 | - | 65,14 |
04.10.24 19:07:38 | - | 65,15 |
04.10.24 19:07:36 | - | 65,14 |
04.10.24 19:07:18 | - | 65,15 |
04.10.24 19:07:16 | - | 65,14 |
04.10.24 19:07:07 | - | 65,15 |
04.10.24 19:07:00 | - | 65,14 |
04.10.24 19:06:56 | - | 65,14 |
04.10.24 19:06:43 | - | 65,13 |
04.10.24 19:06:34 | - | 65,14 |
04.10.24 19:06:29 | - | 65,13 |
04.10.24 19:06:28 | - | 65,14 |
04.10.24 19:06:27 | - | 65,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:17 | - | 65,15 |
04.10.24 19:06:15 | - | 65,14 |
04.10.24 19:06:13 | - | 65,15 |
04.10.24 19:06:12 | - | 65,14 |
04.10.24 19:06:11 | - | 65,14 |
04.10.24 19:06:10 | - | 65,14 |
04.10.24 19:06:08 | - | 65,15 |
04.10.24 19:05:42 | - | 65,14 |
04.10.24 19:05:40 | - | 65,14 |
04.10.24 19:05:37 | - | 65,14 |
04.10.24 19:05:36 | - | 65,14 |
04.10.24 19:05:32 | - | 65,14 |
04.10.24 19:05:29 | - | 65,15 |
04.10.24 19:05:22 | - | 65,14 |
04.10.24 19:05:19 | - | 65,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:19 | - | 65,14 |
04.10.24 19:05:18 | - | 65,14 |
04.10.24 19:05:09 | - | 65,14 |
04.10.24 19:05:01 | - | 65,15 |
04.10.24 19:05:00 | - | 65,16 |
04.10.24 19:05:00 | - | 65,15 |
04.10.24 19:04:53 | - | 65,16 |
04.10.24 19:04:51 | - | 65,15 |
04.10.24 19:04:48 | - | 65,16 |
04.10.24 19:04:45 | - | 65,15 |
04.10.24 19:04:41 | - | 65,16 |
04.10.24 19:04:39 | - | 65,15 |
04.10.24 19:04:34 | - | 65,16 |
04.10.24 19:04:33 | - | 65,15 |
04.10.24 19:04:32 | - | 65,16 |