BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:34 | - | 65,15 |
04.10.24 19:11:30 | - | 65,17 |
04.10.24 19:11:20 | - | 65,16 |
04.10.24 19:11:19 | - | 65,16 |
04.10.24 19:11:19 | - | 65,17 |
04.10.24 19:11:17 | - | 65,16 |
04.10.24 19:11:12 | - | 65,16 |
04.10.24 19:11:11 | - | 65,16 |
04.10.24 19:11:06 | - | 65,16 |
04.10.24 19:11:05 | - | 65,16 |
04.10.24 19:11:04 | - | 65,17 |
04.10.24 19:11:04 | - | 65,16 |
04.10.24 19:11:01 | - | 65,15 |
04.10.24 19:11:00 | - | 65,14 |
04.10.24 19:11:00 | - | 65,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:10:57 | - | 65,14 |
04.10.24 19:10:52 | - | 65,13 |
04.10.24 19:10:47 | - | 65,14 |
04.10.24 19:10:42 | - | 65,13 |
04.10.24 19:10:41 | - | 65,13 |
04.10.24 19:10:40 | - | 65,13 |
04.10.24 19:10:39 | - | 65,14 |
04.10.24 19:10:36 | - | 65,13 |
04.10.24 19:10:32 | - | 65,14 |
04.10.24 19:10:30 | - | 65,13 |
04.10.24 19:10:26 | - | 65,14 |
04.10.24 19:09:45 | - | 65,13 |
04.10.24 19:09:41 | - | 65,13 |
04.10.24 19:09:39 | - | 65,13 |
04.10.24 19:09:39 | - | 65,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:09:12 | - | 65,13 |
04.10.24 19:08:46 | - | 65,12 |
04.10.24 19:08:45 | - | 65,12 |
04.10.24 19:08:25 | - | 65,13 |
04.10.24 19:08:24 | - | 65,14 |
04.10.24 19:08:21 | - | 65,13 |
04.10.24 19:08:20 | - | 65,14 |
04.10.24 19:08:19 | - | 65,13 |
04.10.24 19:08:17 | - | 65,14 |
04.10.24 19:08:15 | - | 65,13 |
04.10.24 19:08:10 | - | 65,14 |
04.10.24 19:08:08 | - | 65,13 |
04.10.24 19:08:06 | - | 65,14 |
04.10.24 19:08:03 | - | 65,15 |
04.10.24 19:08:01 | - | 65,14 |