BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:13:27 | - | 65,15 |
04.10.24 19:13:21 | - | 65,15 |
04.10.24 19:13:21 | - | 65,14 |
04.10.24 19:13:20 | - | 65,13 |
04.10.24 19:13:12 | - | 65,13 |
04.10.24 19:13:07 | - | 65,13 |
04.10.24 19:13:03 | - | 65,14 |
04.10.24 19:13:02 | - | 65,13 |
04.10.24 19:12:58 | - | 65,14 |
04.10.24 19:12:54 | - | 65,13 |
04.10.24 19:12:50 | - | 65,14 |
04.10.24 19:12:49 | - | 65,13 |
04.10.24 19:12:38 | - | 65,14 |
04.10.24 19:12:35 | - | 65,13 |
04.10.24 19:12:35 | - | 65,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:34 | - | 65,14 |
04.10.24 19:12:24 | - | 65,14 |
04.10.24 19:12:23 | - | 65,14 |
04.10.24 19:12:23 | - | 65,13 |
04.10.24 19:12:14 | - | 65,14 |
04.10.24 19:12:12 | - | 65,14 |
04.10.24 19:12:12 | - | 65,15 |
04.10.24 19:12:08 | - | 65,15 |
04.10.24 19:12:06 | - | 65,16 |
04.10.24 19:12:04 | - | 65,15 |
04.10.24 19:12:03 | - | 65,15 |
04.10.24 19:12:00 | - | 65,16 |
04.10.24 19:12:00 | - | 65,15 |
04.10.24 19:11:59 | - | 65,15 |
04.10.24 19:11:55 | - | 65,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:54 | - | 65,16 |
04.10.24 19:11:35 | - | 65,17 |
04.10.24 19:11:34 | - | 65,15 |
04.10.24 19:11:30 | - | 65,17 |
04.10.24 19:11:20 | - | 65,16 |
04.10.24 19:11:19 | - | 65,16 |
04.10.24 19:11:19 | - | 65,17 |
04.10.24 19:11:17 | - | 65,16 |
04.10.24 19:11:12 | - | 65,16 |
04.10.24 19:11:11 | - | 65,16 |
04.10.24 19:11:06 | - | 65,16 |
04.10.24 19:11:05 | - | 65,16 |
04.10.24 19:11:04 | - | 65,17 |
04.10.24 19:11:04 | - | 65,16 |
04.10.24 19:11:01 | - | 65,15 |