BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:22:50 | - | 65,13 |
04.10.24 19:22:48 | - | 65,14 |
04.10.24 19:22:44 | - | 65,14 |
04.10.24 19:22:40 | - | 65,14 |
04.10.24 19:22:33 | - | 65,14 |
04.10.24 19:22:28 | - | 65,14 |
04.10.24 19:22:22 | - | 65,14 |
04.10.24 19:22:20 | - | 65,15 |
04.10.24 19:22:20 | - | 65,14 |
04.10.24 19:22:19 | - | 65,14 |
04.10.24 19:22:19 | - | 65,14 |
04.10.24 19:22:07 | - | 65,13 |
04.10.24 19:22:03 | - | 65,14 |
04.10.24 19:22:00 | - | 65,13 |
04.10.24 19:21:52 | - | 65,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:51 | - | 65,14 |
04.10.24 19:21:48 | - | 65,14 |
04.10.24 19:21:47 | - | 65,14 |
04.10.24 19:21:42 | - | 65,14 |
04.10.24 19:21:38 | - | 65,15 |
04.10.24 19:21:23 | - | 65,14 |
04.10.24 19:21:19 | - | 65,15 |
04.10.24 19:21:18 | - | 65,16 |
04.10.24 19:21:08 | - | 65,15 |
04.10.24 19:21:08 | - | 65,15 |
04.10.24 19:21:06 | - | 65,15 |
04.10.24 19:21:06 | - | 65,15 |
04.10.24 19:21:05 | - | 65,14 |
04.10.24 19:20:26 | - | 65,15 |
04.10.24 19:20:26 | - | 65,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:19 | - | 65,15 |
04.10.24 19:20:18 | - | 65,14 |
04.10.24 19:20:17 | - | 65,15 |
04.10.24 19:20:15 | - | 65,14 |
04.10.24 19:20:09 | - | 65,15 |
04.10.24 19:20:07 | - | 65,14 |
04.10.24 19:20:05 | - | 65,15 |
04.10.24 19:20:05 | - | 65,14 |
04.10.24 19:20:01 | - | 65,15 |
04.10.24 19:19:52 | - | 65,15 |
04.10.24 19:19:47 | - | 65,14 |
04.10.24 19:19:42 | - | 65,14 |
04.10.24 19:19:01 | - | 65,14 |
04.10.24 19:18:55 | - | 65,15 |
04.10.24 19:18:48 | - | 65,14 |