BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:35 | - | 65,09 |
04.10.24 19:34:32 | - | 65,08 |
04.10.24 19:34:28 | - | 65,09 |
04.10.24 19:34:24 | - | 65,08 |
04.10.24 19:34:23 | - | 65,08 |
04.10.24 19:34:22 | - | 65,08 |
04.10.24 19:34:22 | - | 65,08 |
04.10.24 19:34:21 | - | 65,09 |
04.10.24 19:34:16 | - | 65,09 |
04.10.24 19:33:31 | - | 65,09 |
04.10.24 19:33:31 | - | 65,08 |
04.10.24 19:33:26 | - | 65,09 |
04.10.24 19:33:26 | - | 65,09 |
04.10.24 19:33:23 | - | 65,10 |
04.10.24 19:33:20 | - | 65,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:19 | - | 65,10 |
04.10.24 19:33:17 | - | 65,11 |
04.10.24 19:33:16 | - | 65,10 |
04.10.24 19:33:14 | - | 65,11 |
04.10.24 19:33:13 | - | 65,10 |
04.10.24 19:33:02 | - | 65,11 |
04.10.24 19:33:02 | - | 65,10 |
04.10.24 19:32:59 | - | 65,11 |
04.10.24 19:32:58 | - | 65,12 |
04.10.24 19:32:57 | - | 65,12 |
04.10.24 19:32:55 | - | 65,12 |
04.10.24 19:32:47 | - | 65,11 |
04.10.24 19:32:40 | - | 65,11 |
04.10.24 19:32:18 | - | 65,12 |
04.10.24 19:32:13 | - | 65,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:32:12 | - | 65,13 |
04.10.24 19:32:10 | - | 65,12 |
04.10.24 19:32:08 | - | 65,13 |
04.10.24 19:32:08 | - | 65,12 |
04.10.24 19:32:06 | - | 65,13 |
04.10.24 19:31:52 | - | 65,12 |
04.10.24 19:31:51 | - | 65,12 |
04.10.24 19:31:49 | - | 65,12 |
04.10.24 19:31:48 | - | 65,12 |
04.10.24 19:31:43 | - | 65,13 |
04.10.24 19:31:42 | - | 65,12 |
04.10.24 19:31:41 | - | 65,12 |
04.10.24 19:31:39 | - | 65,12 |
04.10.24 19:31:32 | - | 65,12 |
04.10.24 19:31:05 | - | 65,13 |