BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:48 | - | 65,00 |
04.10.24 19:38:46 | - | 65,00 |
04.10.24 19:38:45 | - | 65,01 |
04.10.24 19:38:43 | - | 65,02 |
04.10.24 19:38:42 | - | 65,01 |
04.10.24 19:38:40 | - | 65,00 |
04.10.24 19:38:36 | - | 65,01 |
04.10.24 19:38:35 | - | 65,00 |
04.10.24 19:38:32 | - | 65,01 |
04.10.24 19:38:30 | - | 64,98 |
04.10.24 19:38:27 | - | 64,99 |
04.10.24 19:38:26 | - | 65,00 |
04.10.24 19:38:26 | - | 64,99 |
04.10.24 19:38:21 | - | 65,00 |
04.10.24 19:38:19 | - | 64,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:18 | - | 64,96 |
04.10.24 19:38:15 | - | 64,98 |
04.10.24 19:38:11 | - | 64,97 |
04.10.24 19:38:09 | - | 64,96 |
04.10.24 19:38:07 | - | 64,97 |
04.10.24 19:38:06 | - | 64,96 |
04.10.24 19:38:05 | - | 64,97 |
04.10.24 19:38:05 | - | 64,94 |
04.10.24 19:38:03 | - | 64,95 |
04.10.24 19:38:02 | - | 64,96 |
04.10.24 19:38:02 | - | 64,93 |
04.10.24 19:38:01 | - | 64,94 |
04.10.24 19:38:01 | - | 64,92 |
04.10.24 19:37:59 | - | 64,93 |
04.10.24 19:37:56 | - | 64,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:56 | - | 64,92 |
04.10.24 19:37:55 | - | 64,92 |
04.10.24 19:37:54 | - | 64,92 |
04.10.24 19:37:53 | - | 64,93 |
04.10.24 19:37:52 | - | 64,92 |
04.10.24 19:37:52 | - | 64,93 |
04.10.24 19:37:51 | - | 64,94 |
04.10.24 19:37:50 | - | 64,93 |
04.10.24 19:37:49 | - | 64,94 |
04.10.24 19:37:47 | - | 64,95 |
04.10.24 19:37:46 | - | 64,93 |
04.10.24 19:37:45 | - | 64,94 |
04.10.24 19:37:44 | - | 64,97 |
04.10.24 19:37:43 | - | 64,95 |
04.10.24 19:37:42 | - | 64,97 |