BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:40:59 | - | 65,05 |
04.10.24 19:40:58 | - | 65,05 |
04.10.24 19:40:13 | - | 65,05 |
04.10.24 19:40:08 | - | 65,04 |
04.10.24 19:40:07 | - | 65,05 |
04.10.24 19:40:06 | - | 65,04 |
04.10.24 19:40:05 | - | 65,05 |
04.10.24 19:40:05 | - | 65,04 |
04.10.24 19:40:03 | - | 65,05 |
04.10.24 19:39:58 | - | 65,04 |
04.10.24 19:39:57 | - | 65,04 |
04.10.24 19:39:50 | - | 65,05 |
04.10.24 19:39:50 | - | 65,06 |
04.10.24 19:39:49 | - | 65,05 |
04.10.24 19:39:48 | - | 65,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:47 | - | 65,03 |
04.10.24 19:39:44 | - | 65,05 |
04.10.24 19:39:41 | - | 65,04 |
04.10.24 19:39:31 | - | 65,04 |
04.10.24 19:39:29 | - | 65,04 |
04.10.24 19:39:20 | - | 65,04 |
04.10.24 19:39:18 | - | 65,03 |
04.10.24 19:39:17 | - | 65,01 |
04.10.24 19:39:12 | - | 65,02 |
04.10.24 19:39:10 | - | 65,01 |
04.10.24 19:39:06 | - | 65,02 |
04.10.24 19:39:04 | - | 65,00 |
04.10.24 19:39:03 | - | 65,01 |
04.10.24 19:38:58 | - | 65,00 |
04.10.24 19:38:57 | - | 65,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:56 | - | 65,00 |
04.10.24 19:38:54 | - | 65,01 |
04.10.24 19:38:48 | - | 65,00 |
04.10.24 19:38:48 | - | 64,99 |
04.10.24 19:38:48 | - | 65,00 |
04.10.24 19:38:46 | - | 65,00 |
04.10.24 19:38:45 | - | 65,01 |
04.10.24 19:38:43 | - | 65,02 |
04.10.24 19:38:42 | - | 65,01 |
04.10.24 19:38:40 | - | 65,00 |
04.10.24 19:38:36 | - | 65,01 |
04.10.24 19:38:35 | - | 65,00 |
04.10.24 19:38:32 | - | 65,01 |
04.10.24 19:38:30 | - | 64,98 |
04.10.24 19:38:27 | - | 64,99 |