BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:53 | - | 65,06 |
04.10.24 19:51:41 | - | 65,05 |
04.10.24 19:51:39 | - | 65,06 |
04.10.24 19:51:22 | - | 65,07 |
04.10.24 19:51:12 | - | 65,06 |
04.10.24 19:51:11 | - | 65,06 |
04.10.24 19:51:10 | - | 65,06 |
04.10.24 19:51:07 | - | 65,06 |
04.10.24 19:51:05 | - | 65,07 |
04.10.24 19:51:04 | - | 65,06 |
04.10.24 19:51:03 | - | 65,06 |
04.10.24 19:51:02 | - | 65,06 |
04.10.24 19:51:02 | - | 65,07 |
04.10.24 19:50:59 | - | 65,08 |
04.10.24 19:50:57 | - | 65,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:39 | - | 65,08 |
04.10.24 19:50:36 | - | 65,09 |
04.10.24 19:50:35 | - | 65,10 |
04.10.24 19:50:35 | - | 65,09 |
04.10.24 19:50:16 | - | 65,10 |
04.10.24 19:49:40 | - | 65,11 |
04.10.24 19:49:39 | - | 65,10 |
04.10.24 19:49:30 | - | 65,11 |
04.10.24 19:49:26 | - | 65,11 |
04.10.24 19:49:21 | - | 65,11 |
04.10.24 19:49:19 | - | 65,11 |
04.10.24 19:49:05 | - | 65,11 |
04.10.24 19:49:04 | - | 65,10 |
04.10.24 19:48:27 | - | 65,12 |
04.10.24 19:48:26 | - | 65,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:48:17 | - | 65,11 |
04.10.24 19:48:15 | - | 65,11 |
04.10.24 19:48:12 | - | 65,11 |
04.10.24 19:48:05 | - | 65,11 |
04.10.24 19:48:05 | - | 65,09 |
04.10.24 19:47:59 | - | 65,10 |
04.10.24 19:47:57 | - | 65,10 |
04.10.24 19:47:53 | - | 65,10 |
04.10.24 19:47:47 | - | 65,11 |
04.10.24 19:47:45 | - | 65,10 |
04.10.24 19:47:42 | - | 65,11 |
04.10.24 19:47:37 | - | 65,10 |
04.10.24 19:47:18 | - | 65,09 |
04.10.24 19:47:17 | - | 65,10 |
04.10.24 19:47:16 | - | 65,09 |