BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:42 | - | 65,00 |
04.10.24 19:37:41 | - | 64,99 |
04.10.24 19:37:33 | - | 65,00 |
04.10.24 19:37:31 | - | 64,99 |
04.10.24 19:37:30 | - | 65,00 |
04.10.24 19:37:28 | - | 64,99 |
04.10.24 19:37:26 | - | 65,00 |
04.10.24 19:37:25 | - | 64,99 |
04.10.24 19:37:23 | - | 65,00 |
04.10.24 19:37:23 | - | 65,01 |
04.10.24 19:37:15 | - | 65,02 |
04.10.24 19:37:04 | - | 65,03 |
04.10.24 19:37:04 | - | 65,04 |
04.10.24 19:36:47 | - | 65,03 |
04.10.24 19:36:42 | - | 65,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:36:35 | - | 65,03 |
04.10.24 19:36:34 | - | 65,03 |
04.10.24 19:36:30 | - | 65,03 |
04.10.24 19:36:22 | - | 65,03 |
04.10.24 19:36:21 | - | 65,04 |
04.10.24 19:36:20 | - | 65,04 |
04.10.24 19:36:18 | - | 65,05 |
04.10.24 19:36:13 | - | 65,05 |
04.10.24 19:36:11 | - | 65,06 |
04.10.24 19:36:08 | - | 65,06 |
04.10.24 19:36:04 | - | 65,06 |
04.10.24 19:36:03 | - | 65,06 |
04.10.24 19:36:01 | - | 65,06 |
04.10.24 19:35:59 | - | 65,06 |
04.10.24 19:35:58 | - | 65,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:54 | - | 65,07 |
04.10.24 19:35:52 | - | 65,07 |
04.10.24 19:35:48 | - | 65,07 |
04.10.24 19:35:46 | - | 65,07 |
04.10.24 19:35:37 | - | 65,08 |
04.10.24 19:35:33 | - | 65,07 |
04.10.24 19:35:17 | - | 65,08 |
04.10.24 19:35:11 | - | 65,07 |
04.10.24 19:35:09 | - | 65,08 |
04.10.24 19:34:58 | - | 65,07 |
04.10.24 19:34:46 | - | 65,08 |
04.10.24 19:34:44 | - | 65,07 |
04.10.24 19:34:39 | - | 65,08 |
04.10.24 19:34:37 | - | 65,09 |
04.10.24 19:34:36 | - | 65,08 |