BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:54:33 | - | 65,13 |
04.10.24 18:54:33 | - | 65,11 |
04.10.24 18:54:23 | - | 65,12 |
04.10.24 18:54:22 | - | 65,11 |
04.10.24 18:54:22 | - | 65,11 |
04.10.24 18:54:05 | - | 65,13 |
04.10.24 18:54:04 | - | 65,13 |
04.10.24 18:54:03 | - | 65,13 |
04.10.24 18:54:01 | - | 65,14 |
04.10.24 18:53:58 | - | 65,13 |
04.10.24 18:53:52 | - | 65,14 |
04.10.24 18:53:51 | - | 65,13 |
04.10.24 18:53:38 | - | 65,14 |
04.10.24 18:53:35 | - | 65,13 |
04.10.24 18:53:25 | - | 65,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:53:21 | - | 65,13 |
04.10.24 18:53:20 | - | 65,13 |
04.10.24 18:53:15 | - | 65,13 |
04.10.24 18:53:03 | - | 65,13 |
04.10.24 18:53:01 | - | 65,13 |
04.10.24 18:52:55 | - | 65,13 |
04.10.24 18:52:54 | - | 65,13 |
04.10.24 18:52:46 | - | 65,14 |
04.10.24 18:52:42 | - | 65,13 |
04.10.24 18:52:35 | - | 65,15 |
04.10.24 18:52:31 | - | 65,14 |
04.10.24 18:52:29 | - | 65,13 |
04.10.24 18:52:26 | - | 65,14 |
04.10.24 18:52:25 | - | 65,14 |
04.10.24 18:52:24 | - | 65,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:52:24 | - | 65,11 |
04.10.24 18:52:23 | - | 65,11 |
04.10.24 18:52:12 | - | 65,11 |
04.10.24 18:52:11 | - | 65,10 |
04.10.24 18:52:09 | - | 65,11 |
04.10.24 18:52:06 | - | 65,10 |
04.10.24 18:51:57 | - | 65,11 |
04.10.24 18:51:55 | - | 65,12 |
04.10.24 18:51:54 | - | 65,09 |
04.10.24 18:51:51 | - | 65,11 |
04.10.24 18:51:50 | - | 65,10 |
04.10.24 18:51:47 | - | 65,09 |
04.10.24 18:51:46 | - | 65,09 |
04.10.24 18:51:46 | - | 65,09 |
04.10.24 18:51:42 | - | 65,10 |