BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:16 | - | 65,12 |
04.10.24 19:44:15 | - | 65,13 |
04.10.24 19:44:12 | - | 65,12 |
04.10.24 19:44:11 | - | 65,13 |
04.10.24 19:44:07 | - | 65,12 |
04.10.24 19:44:06 | - | 65,13 |
04.10.24 19:44:05 | - | 65,13 |
04.10.24 19:44:03 | - | 65,13 |
04.10.24 19:44:02 | - | 65,13 |
04.10.24 19:44:01 | - | 65,11 |
04.10.24 19:44:01 | - | 65,10 |
04.10.24 19:43:58 | - | 65,11 |
04.10.24 19:43:55 | - | 65,11 |
04.10.24 19:43:46 | - | 65,11 |
04.10.24 19:43:45 | - | 65,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:45 | - | 65,12 |
04.10.24 19:43:37 | - | 65,11 |
04.10.24 19:43:30 | - | 65,10 |
04.10.24 19:43:28 | - | 65,09 |
04.10.24 19:43:26 | - | 65,10 |
04.10.24 19:43:21 | - | 65,09 |
04.10.24 19:43:11 | - | 65,10 |
04.10.24 19:43:02 | - | 65,11 |
04.10.24 19:43:01 | - | 65,08 |
04.10.24 19:43:00 | - | 65,09 |
04.10.24 19:42:58 | - | 65,09 |
04.10.24 19:42:54 | - | 65,09 |
04.10.24 19:42:49 | - | 65,08 |
04.10.24 19:42:45 | - | 65,08 |
04.10.24 19:42:44 | - | 65,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:42:36 | - | 65,07 |
04.10.24 19:42:35 | - | 65,08 |
04.10.24 19:42:34 | - | 65,07 |
04.10.24 19:42:24 | - | 65,08 |
04.10.24 19:42:24 | - | 65,05 |
04.10.24 19:42:20 | - | 65,06 |
04.10.24 19:42:18 | - | 65,05 |
04.10.24 19:42:01 | - | 65,06 |
04.10.24 19:42:00 | - | 65,05 |
04.10.24 19:41:57 | - | 65,06 |
04.10.24 19:41:56 | - | 65,05 |
04.10.24 19:41:47 | - | 65,06 |
04.10.24 19:41:45 | - | 65,05 |
04.10.24 19:41:39 | - | 65,06 |
04.10.24 19:41:15 | - | 65,05 |