BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:18 | - | 65,11 |
04.10.24 18:49:16 | - | 65,10 |
04.10.24 18:49:09 | - | 65,11 |
04.10.24 18:49:07 | - | 65,12 |
04.10.24 18:49:06 | - | 65,11 |
04.10.24 18:49:04 | - | 65,12 |
04.10.24 18:49:03 | - | 65,11 |
04.10.24 18:49:02 | - | 65,12 |
04.10.24 18:49:01 | - | 65,11 |
04.10.24 18:49:00 | - | 65,12 |
04.10.24 18:48:59 | - | 65,11 |
04.10.24 18:48:57 | - | 65,12 |
04.10.24 18:48:56 | - | 65,12 |
04.10.24 18:48:48 | - | 65,12 |
04.10.24 18:48:47 | - | 65,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:42 | - | 65,12 |
04.10.24 18:48:32 | - | 65,11 |
04.10.24 18:48:31 | - | 65,10 |
04.10.24 18:48:31 | - | 65,11 |
04.10.24 18:48:29 | - | 65,10 |
04.10.24 18:48:28 | - | 65,10 |
04.10.24 18:48:26 | - | 65,11 |
04.10.24 18:48:25 | - | 65,10 |
04.10.24 18:48:23 | - | 65,11 |
04.10.24 18:48:22 | - | 65,10 |
04.10.24 18:48:20 | - | 65,11 |
04.10.24 18:48:20 | - | 65,11 |
04.10.24 18:48:19 | - | 65,11 |
04.10.24 18:48:18 | - | 65,11 |
04.10.24 18:48:18 | - | 65,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:14 | - | 65,11 |
04.10.24 18:48:13 | - | 65,11 |
04.10.24 18:48:08 | - | 65,11 |
04.10.24 18:48:04 | - | 65,12 |
04.10.24 18:47:57 | - | 65,11 |
04.10.24 18:47:51 | - | 65,12 |
04.10.24 18:47:48 | - | 65,12 |
04.10.24 18:47:47 | - | 65,12 |
04.10.24 18:47:46 | - | 65,12 |
04.10.24 18:47:43 | - | 65,12 |
04.10.24 18:47:40 | - | 65,13 |
04.10.24 18:47:39 | - | 65,12 |
04.10.24 18:47:30 | - | 65,13 |
04.10.24 18:47:16 | - | 65,14 |
04.10.24 18:47:15 | - | 65,15 |