REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:20:01 | - | 193,40 |
23.12.24 18:19:57 | - | 193,40 |
23.12.24 18:19:57 | - | 193,35 |
23.12.24 18:19:56 | - | 193,35 |
23.12.24 18:19:42 | - | 193,40 |
23.12.24 18:19:40 | - | 193,40 |
23.12.24 18:19:39 | - | 193,35 |
23.12.24 18:19:38 | - | 193,30 |
23.12.24 18:19:34 | - | 193,35 |
23.12.24 18:19:28 | - | 193,30 |
23.12.24 18:19:28 | - | 193,35 |
23.12.24 18:19:27 | - | 193,05 |
23.12.24 18:19:26 | - | 193,05 |
23.12.24 18:18:52 | - | 193,10 |
23.12.24 18:18:50 | - | 193,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:18:21 | - | 193,10 |
23.12.24 18:18:21 | - | 193,15 |
23.12.24 18:18:20 | - | 193,10 |
23.12.24 18:17:52 | - | 193,15 |
23.12.24 18:17:51 | - | 193,10 |
23.12.24 18:17:36 | - | 193,15 |
23.12.24 18:17:07 | - | 193,15 |
23.12.24 18:16:30 | - | 193,15 |
23.12.24 18:16:28 | - | 193,15 |
23.12.24 18:16:23 | - | 193,10 |
23.12.24 18:16:22 | - | 193,15 |
23.12.24 18:16:22 | - | 193,10 |
23.12.24 18:16:03 | - | 193,15 |
23.12.24 18:15:53 | - | 193,10 |
23.12.24 18:15:52 | - | 193,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:15:20 | - | 193,10 |
23.12.24 18:15:15 | - | 193,05 |
23.12.24 18:15:15 | - | 193,05 |
23.12.24 18:15:14 | - | 193,10 |
23.12.24 18:15:10 | - | 193,15 |
23.12.24 18:14:56 | - | 193,15 |
23.12.24 18:14:44 | - | 193,15 |
23.12.24 18:14:36 | - | 193,15 |
23.12.24 18:14:35 | - | 193,20 |
23.12.24 18:13:55 | - | 193,15 |
23.12.24 18:13:41 | - | 193,10 |
23.12.24 18:13:25 | - | 193,15 |
23.12.24 18:13:08 | - | 193,10 |
23.12.24 18:13:04 | - | 193,15 |
23.12.24 18:13:03 | - | 193,10 |