REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:37:10 | - | 216,00 |
11.06.25 16:37:07 | - | 215,80 |
11.06.25 16:37:05 | - | 216,00 |
11.06.25 16:37:04 | - | 215,80 |
11.06.25 16:36:08 | - | 215,80 |
11.06.25 16:36:04 | - | 215,80 |
11.06.25 16:36:01 | - | 215,90 |
11.06.25 16:35:34 | - | 215,80 |
11.06.25 16:35:32 | - | 215,70 |
11.06.25 16:35:13 | - | 215,80 |
11.06.25 16:35:10 | - | 215,80 |
11.06.25 16:33:49 | - | 215,80 |
11.06.25 16:33:46 | - | 215,90 |
11.06.25 16:33:41 | - | 215,80 |
11.06.25 16:33:24 | - | 215,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:33:24 | - | 215,80 |
11.06.25 16:31:51 | - | 215,90 |
11.06.25 16:31:46 | - | 215,90 |
11.06.25 16:31:45 | - | 216,00 |
11.06.25 16:31:41 | - | 216,00 |
11.06.25 16:31:40 | - | 216,00 |
11.06.25 16:31:40 | - | 215,90 |
11.06.25 16:31:15 | - | 215,90 |
11.06.25 16:30:53 | - | 215,90 |
11.06.25 16:30:43 | - | 215,90 |
11.06.25 16:30:34 | - | 215,90 |
11.06.25 16:30:31 | - | 215,90 |
11.06.25 16:29:36 | - | 215,80 |
11.06.25 16:29:31 | - | 215,90 |
11.06.25 16:29:28 | - | 215,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:29:27 | - | 215,80 |
11.06.25 16:29:22 | - | 216,10 |
11.06.25 16:29:20 | - | 216,00 |
11.06.25 16:29:18 | - | 216,00 |
11.06.25 16:28:36 | - | 216,30 |
11.06.25 16:28:14 | - | 216,40 |
11.06.25 16:28:12 | - | 216,30 |
11.06.25 16:27:50 | - | 216,50 |
11.06.25 16:27:20 | - | 216,40 |
11.06.25 16:27:14 | - | 216,30 |
11.06.25 16:27:03 | - | 216,30 |
11.06.25 16:26:52 | - | 216,20 |
11.06.25 16:26:34 | - | 216,30 |
11.06.25 16:26:08 | - | 216,20 |
11.06.25 16:25:49 | - | 216,10 |