REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:29 | - | 181,55 |
20:07:27 | - | 181,50 |
20:07:03 | - | 181,55 |
20:07:00 | - | 181,50 |
20:06:36 | - | 181,55 |
20:06:34 | - | 181,50 |
20:06:31 | - | 181,55 |
20:06:30 | - | 181,50 |
20:06:29 | - | 181,50 |
20:06:26 | - | 181,55 |
20:06:24 | - | 181,50 |
20:05:48 | - | 181,55 |
20:05:45 | - | 181,55 |
20:05:44 | - | 181,60 |
20:05:37 | - | 181,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:36 | - | 181,55 |
20:05:26 | - | 181,55 |
20:05:23 | - | 181,50 |
20:05:22 | - | 181,55 |
20:05:19 | - | 181,50 |
20:05:12 | - | 181,55 |
20:05:02 | - | 181,50 |
20:04:58 | - | 181,55 |
20:04:53 | - | 181,50 |
20:04:50 | - | 181,55 |
20:04:43 | - | 181,55 |
20:03:31 | - | 181,50 |
20:03:28 | - | 181,55 |
20:03:17 | - | 181,50 |
20:03:15 | - | 181,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:06 | - | 181,50 |
20:02:26 | - | 181,50 |
20:02:23 | - | 181,55 |
20:02:19 | - | 181,50 |
20:02:18 | - | 181,55 |
20:02:15 | - | 181,70 |
20:02:13 | - | 181,65 |
20:02:11 | - | 181,55 |
20:01:27 | - | 181,65 |
20:01:21 | - | 181,65 |
20:01:20 | - | 181,55 |
20:00:59 | - | 181,55 |
20:00:51 | - | 181,60 |
20:00:44 | - | 181,60 |
20:00:41 | - | 181,65 |