REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:11 | - | 181,75 |
20:12:47 | - | 181,70 |
20:12:44 | - | 181,55 |
20:12:40 | - | 181,65 |
20:12:18 | - | 181,55 |
20:12:16 | - | 181,55 |
20:11:32 | - | 181,55 |
20:11:29 | - | 181,55 |
20:11:11 | - | 181,55 |
20:11:09 | - | 181,55 |
20:11:05 | - | 181,55 |
20:11:04 | - | 181,55 |
20:10:02 | - | 181,55 |
20:10:00 | - | 181,65 |
20:09:45 | - | 181,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:44 | - | 181,65 |
20:09:41 | - | 181,60 |
20:09:38 | - | 181,65 |
20:09:31 | - | 181,60 |
20:09:17 | - | 181,60 |
20:09:13 | - | 181,60 |
20:08:48 | - | 181,60 |
20:08:40 | - | 181,60 |
20:08:38 | - | 181,65 |
20:08:36 | - | 181,65 |
20:08:33 | - | 181,65 |
20:08:30 | - | 181,60 |
20:08:29 | - | 181,65 |
20:08:27 | - | 181,60 |
20:08:24 | - | 181,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:14 | - | 181,60 |
20:08:09 | - | 181,65 |
20:08:07 | - | 181,60 |
20:08:05 | - | 181,65 |
20:08:03 | - | 181,65 |
20:08:02 | - | 181,60 |
20:07:40 | - | 181,50 |
20:07:38 | - | 181,55 |
20:07:31 | - | 181,50 |
20:07:29 | - | 181,55 |
20:07:27 | - | 181,50 |
20:07:03 | - | 181,55 |
20:07:00 | - | 181,50 |
20:06:36 | - | 181,55 |
20:06:34 | - | 181,50 |