REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:16:22 | - | 193,90 |
23.12.24 20:16:17 | - | 193,95 |
23.12.24 20:15:21 | - | 193,90 |
23.12.24 20:12:21 | - | 193,90 |
23.12.24 20:12:19 | - | 193,90 |
23.12.24 20:11:28 | - | 193,90 |
23.12.24 20:10:42 | - | 193,90 |
23.12.24 20:10:41 | - | 193,85 |
23.12.24 20:10:12 | - | 193,90 |
23.12.24 20:09:22 | - | 193,85 |
23.12.24 20:09:09 | - | 193,90 |
23.12.24 20:06:19 | - | 193,85 |
23.12.24 20:06:18 | - | 193,80 |
23.12.24 20:06:10 | - | 193,85 |
23.12.24 20:06:09 | - | 193,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:05:36 | - | 193,85 |
23.12.24 20:05:26 | - | 193,85 |
23.12.24 20:05:23 | - | 193,80 |
23.12.24 20:04:42 | - | 193,80 |
23.12.24 20:04:30 | - | 193,80 |
23.12.24 20:04:14 | - | 193,80 |
23.12.24 20:03:27 | - | 193,75 |
23.12.24 20:02:28 | - | 193,75 |
23.12.24 20:02:10 | - | 193,70 |
23.12.24 20:01:32 | - | 193,75 |
23.12.24 20:01:27 | - | 193,75 |
23.12.24 20:01:27 | - | 193,70 |
23.12.24 20:01:26 | - | 193,75 |
23.12.24 20:00:37 | - | 193,70 |
23.12.24 20:00:36 | - | 193,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:00:35 | - | 193,65 |
23.12.24 20:00:35 | - | 193,70 |
23.12.24 20:00:34 | - | 193,65 |
23.12.24 20:00:33 | - | 193,60 |
23.12.24 20:00:24 | - | 193,65 |
23.12.24 20:00:23 | - | 193,60 |
23.12.24 20:00:05 | - | 193,65 |
23.12.24 20:00:03 | - | 193,60 |
23.12.24 19:58:48 | - | 193,60 |
23.12.24 19:58:35 | - | 193,60 |
23.12.24 19:58:19 | - | 193,60 |
23.12.24 19:58:19 | - | 193,60 |
23.12.24 19:58:17 | - | 193,55 |
23.12.24 19:57:43 | - | 193,60 |
23.12.24 19:56:49 | - | 193,60 |