REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:37 | - | 216,20 |
17:07:36 | - | 216,30 |
17:07:20 | - | 216,20 |
17:05:20 | - | 216,30 |
17:05:11 | - | 216,20 |
17:04:35 | - | 216,20 |
17:04:25 | - | 216,10 |
17:04:24 | - | 216,20 |
17:03:24 | - | 216,10 |
17:03:14 | - | 216,10 |
17:02:55 | - | 216,10 |
17:02:47 | - | 216,00 |
17:01:01 | - | 216,10 |
17:00:55 | - | 215,90 |
17:00:27 | - | 216,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:19 | - | 215,90 |
17:00:08 | - | 216,00 |
17:00:06 | - | 215,90 |
16:59:56 | - | 215,90 |
16:59:52 | - | 215,90 |
16:57:42 | - | 215,90 |
16:57:41 | - | 215,80 |
16:57:07 | - | 215,90 |
16:57:06 | - | 215,80 |
16:57:03 | - | 215,90 |
16:56:32 | - | 215,80 |
16:56:26 | - | 215,90 |
16:56:22 | - | 215,80 |
16:55:39 | - | 215,90 |
16:55:35 | - | 215,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:58 | - | 215,90 |
16:54:58 | - | 215,90 |
16:53:43 | - | 215,90 |
16:53:41 | - | 215,90 |
16:53:20 | - | 215,90 |
16:53:20 | - | 215,80 |
16:52:59 | - | 215,80 |
16:52:49 | - | 215,90 |
16:52:35 | - | 215,90 |
16:51:47 | - | 216,00 |
16:50:28 | - | 216,00 |
16:50:15 | - | 215,90 |
16:50:10 | - | 215,90 |
16:49:55 | - | 215,90 |
16:49:47 | - | 215,80 |