REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:33 | - | 217,30 |
15:59:03 | - | 217,30 |
15:59:02 | - | 217,40 |
15:57:49 | - | 217,30 |
15:57:32 | - | 217,30 |
15:57:24 | - | 217,40 |
15:57:17 | - | 217,40 |
15:57:14 | - | 217,30 |
15:57:13 | - | 217,30 |
15:57:08 | - | 217,40 |
15:56:52 | - | 217,30 |
15:56:45 | - | 217,30 |
15:56:33 | - | 217,30 |
15:56:25 | - | 217,40 |
15:56:12 | - | 217,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:12 | - | 217,50 |
15:55:32 | - | 217,60 |
15:55:24 | - | 217,50 |
15:55:24 | - | 217,50 |
15:55:08 | - | 217,80 |
15:55:07 | - | 217,70 |
15:54:55 | - | 217,70 |
15:54:54 | - | 217,70 |
15:54:35 | - | 217,80 |
15:54:20 | - | 217,80 |
15:54:09 | - | 217,70 |
15:54:06 | - | 217,70 |
15:54:06 | - | 217,70 |
15:54:04 | - | 217,80 |
15:54:03 | - | 217,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:47 | - | 218,00 |
15:53:19 | - | 217,80 |
15:53:18 | - | 217,90 |
15:52:46 | - | 218,20 |
15:52:46 | - | 218,20 |
15:52:23 | - | 218,30 |
15:52:22 | - | 218,10 |
15:52:19 | - | 218,00 |
15:52:16 | - | 218,10 |
15:52:00 | - | 218,20 |
15:51:59 | - | 218,10 |
15:51:20 | - | 218,10 |
15:51:19 | - | 218,10 |
15:51:06 | - | 218,20 |
15:51:05 | - | 218,10 |