REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:23:05 | - | 215,10 |
12.06.25 17:23:04 | - | 215,20 |
12.06.25 17:23:00 | - | 215,10 |
12.06.25 17:22:55 | - | 215,10 |
12.06.25 17:22:15 | - | 215,30 |
12.06.25 17:21:05 | - | 215,30 |
12.06.25 17:19:51 | - | 215,20 |
12.06.25 17:19:46 | - | 215,30 |
12.06.25 17:19:43 | - | 215,30 |
12.06.25 17:19:43 | - | 215,30 |
12.06.25 17:19:36 | - | 215,50 |
12.06.25 17:19:15 | - | 215,40 |
12.06.25 17:19:09 | - | 215,40 |
12.06.25 17:19:09 | - | 215,40 |
12.06.25 17:18:43 | - | 215,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:18:35 | - | 215,50 |
12.06.25 17:18:25 | - | 215,60 |
12.06.25 17:18:02 | - | 215,60 |
12.06.25 17:17:48 | - | 215,50 |
12.06.25 17:17:44 | - | 215,50 |
12.06.25 17:17:42 | - | 215,60 |
12.06.25 17:17:37 | - | 215,50 |
12.06.25 17:17:30 | - | 215,60 |
12.06.25 17:17:30 | - | 215,50 |
12.06.25 17:17:04 | - | 215,50 |
12.06.25 17:17:02 | - | 215,60 |
12.06.25 17:16:59 | - | 215,50 |
12.06.25 17:16:14 | - | 215,50 |
12.06.25 17:15:48 | - | 215,60 |
12.06.25 17:15:46 | - | 215,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:15:45 | - | 215,70 |
12.06.25 17:15:27 | - | 215,70 |
12.06.25 17:15:17 | - | 215,60 |
12.06.25 17:14:32 | - | 215,70 |
12.06.25 17:14:32 | - | 215,60 |
12.06.25 17:13:22 | - | 215,60 |
12.06.25 17:13:18 | - | 215,60 |
12.06.25 17:12:36 | - | 215,60 |
12.06.25 17:12:36 | - | 215,70 |
12.06.25 17:12:16 | - | 215,60 |
12.06.25 17:12:08 | - | 215,60 |
12.06.25 17:12:08 | - | 215,50 |
12.06.25 17:12:01 | - | 215,50 |
12.06.25 17:11:59 | - | 215,60 |
12.06.25 17:11:48 | - | 215,50 |