REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:17:20 | - | 218,80 |
09.06.25 18:14:19 | - | 218,80 |
09.06.25 18:14:08 | - | 218,70 |
09.06.25 18:13:37 | - | 218,80 |
09.06.25 18:13:25 | - | 218,70 |
09.06.25 18:13:20 | - | 218,70 |
09.06.25 18:12:50 | - | 218,60 |
09.06.25 18:12:14 | - | 218,70 |
09.06.25 18:11:30 | - | 218,60 |
09.06.25 18:11:02 | - | 218,50 |
09.06.25 18:10:56 | - | 218,50 |
09.06.25 18:10:56 | - | 218,40 |
09.06.25 18:10:33 | - | 218,40 |
09.06.25 18:10:01 | - | 218,30 |
09.06.25 18:09:51 | - | 218,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:09:06 | - | 218,30 |
09.06.25 18:09:02 | - | 218,30 |
09.06.25 18:08:44 | - | 218,30 |
09.06.25 18:06:26 | - | 218,30 |
09.06.25 18:06:24 | - | 218,30 |
09.06.25 18:06:24 | - | 218,30 |
09.06.25 18:06:23 | - | 218,40 |
09.06.25 18:06:16 | - | 218,30 |
09.06.25 18:03:16 | - | 218,30 |
09.06.25 18:03:11 | - | 218,30 |
09.06.25 18:02:35 | - | 218,30 |
09.06.25 18:02:25 | - | 218,30 |
09.06.25 18:01:51 | - | 218,30 |
09.06.25 18:01:12 | - | 218,30 |
09.06.25 18:00:59 | - | 218,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:00:59 | - | 218,30 |
09.06.25 18:00:51 | - | 218,40 |
09.06.25 17:59:46 | - | 218,50 |
09.06.25 17:58:36 | - | 218,40 |
09.06.25 17:58:05 | - | 218,60 |
09.06.25 17:58:04 | - | 218,60 |
09.06.25 17:58:01 | - | 218,70 |
09.06.25 17:57:54 | - | 218,70 |
09.06.25 17:57:53 | - | 218,70 |
09.06.25 17:57:52 | - | 218,70 |
09.06.25 17:57:51 | - | 218,70 |
09.06.25 17:57:46 | - | 218,70 |
09.06.25 17:57:44 | - | 218,80 |
09.06.25 17:57:43 | - | 218,70 |
09.06.25 17:57:43 | - | 218,70 |