REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:27:21 | - | 193,75 |
23.12.24 20:27:16 | - | 193,80 |
23.12.24 20:25:17 | - | 193,75 |
23.12.24 20:25:16 | - | 193,75 |
23.12.24 20:24:13 | - | 193,80 |
23.12.24 20:24:12 | - | 193,80 |
23.12.24 20:24:11 | - | 193,80 |
23.12.24 20:24:03 | - | 193,80 |
23.12.24 20:24:02 | - | 193,85 |
23.12.24 20:23:00 | - | 193,80 |
23.12.24 20:22:03 | - | 193,80 |
23.12.24 20:21:52 | - | 193,80 |
23.12.24 20:21:51 | - | 193,80 |
23.12.24 20:21:41 | - | 193,90 |
23.12.24 20:21:41 | - | 193,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:21:39 | - | 193,90 |
23.12.24 20:21:35 | - | 193,95 |
23.12.24 20:21:32 | - | 193,90 |
23.12.24 20:21:02 | - | 193,90 |
23.12.24 20:20:32 | - | 193,95 |
23.12.24 20:20:18 | - | 193,90 |
23.12.24 20:20:07 | - | 193,95 |
23.12.24 20:20:07 | - | 193,90 |
23.12.24 20:20:05 | - | 193,90 |
23.12.24 20:18:49 | - | 193,90 |
23.12.24 20:18:49 | - | 193,95 |
23.12.24 20:18:19 | - | 193,90 |
23.12.24 20:18:16 | - | 193,95 |
23.12.24 20:18:12 | - | 193,90 |
23.12.24 20:18:05 | - | 193,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:18:01 | - | 193,95 |
23.12.24 20:18:01 | - | 193,90 |
23.12.24 20:18:00 | - | 193,75 |
23.12.24 20:17:59 | - | 193,75 |
23.12.24 20:17:26 | - | 193,75 |
23.12.24 20:17:17 | - | 193,75 |
23.12.24 20:17:17 | - | 193,75 |
23.12.24 20:17:16 | - | 193,85 |
23.12.24 20:17:15 | - | 193,90 |
23.12.24 20:17:06 | - | 193,85 |
23.12.24 20:17:01 | - | 193,85 |
23.12.24 20:17:01 | - | 193,90 |
23.12.24 20:17:00 | - | 193,85 |
23.12.24 20:16:31 | - | 193,90 |
23.12.24 20:16:29 | - | 193,95 |