REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:16:40 | - | 218,70 |
09.06.25 20:16:32 | - | 218,80 |
09.06.25 20:16:26 | - | 218,70 |
09.06.25 20:14:46 | - | 218,80 |
09.06.25 20:13:49 | - | 218,90 |
09.06.25 20:13:47 | - | 218,90 |
09.06.25 20:13:44 | - | 218,90 |
09.06.25 20:12:50 | - | 218,90 |
09.06.25 20:12:49 | - | 218,90 |
09.06.25 20:12:45 | - | 218,90 |
09.06.25 20:12:45 | - | 218,90 |
09.06.25 20:12:40 | - | 218,90 |
09.06.25 20:12:12 | - | 218,90 |
09.06.25 20:10:57 | - | 218,80 |
09.06.25 20:07:57 | - | 218,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:07:54 | - | 218,80 |
09.06.25 20:07:36 | - | 218,80 |
09.06.25 20:07:28 | - | 218,90 |
09.06.25 20:05:24 | - | 218,90 |
09.06.25 20:05:09 | - | 218,80 |
09.06.25 20:05:06 | - | 218,90 |
09.06.25 20:05:05 | - | 218,80 |
09.06.25 20:03:25 | - | 218,90 |
09.06.25 20:02:51 | - | 218,90 |
09.06.25 20:02:47 | - | 218,90 |
09.06.25 20:01:23 | - | 219,00 |
09.06.25 20:01:10 | - | 219,00 |
09.06.25 20:00:24 | - | 219,00 |
09.06.25 20:00:23 | - | 218,90 |
09.06.25 20:00:22 | - | 219,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:00:21 | - | 218,90 |
09.06.25 20:00:18 | - | 219,00 |
09.06.25 19:59:59 | - | 218,90 |
09.06.25 19:58:52 | - | 219,00 |
09.06.25 19:58:38 | - | 219,10 |
09.06.25 19:57:11 | - | 219,00 |
09.06.25 19:54:11 | - | 219,00 |
09.06.25 19:54:06 | - | 218,90 |
09.06.25 19:54:02 | - | 219,00 |
09.06.25 19:54:00 | - | 218,90 |
09.06.25 19:53:07 | - | 219,00 |
09.06.25 19:53:01 | - | 218,90 |
09.06.25 19:53:00 | - | 219,00 |
09.06.25 19:52:38 | - | 218,90 |
09.06.25 19:52:14 | - | 218,90 |