REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:17:45 | - | 215,80 |
12.06.25 18:17:44 | - | 215,70 |
12.06.25 18:17:40 | - | 215,80 |
12.06.25 18:17:39 | - | 215,80 |
12.06.25 18:17:38 | - | 215,80 |
12.06.25 18:17:36 | - | 215,80 |
12.06.25 18:17:35 | - | 215,80 |
12.06.25 18:17:34 | - | 215,80 |
12.06.25 18:17:31 | - | 215,80 |
12.06.25 18:17:28 | - | 215,80 |
12.06.25 18:17:25 | - | 215,80 |
12.06.25 18:17:18 | - | 215,80 |
12.06.25 18:17:07 | - | 215,80 |
12.06.25 18:17:06 | - | 215,80 |
12.06.25 18:16:10 | - | 215,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:16:05 | - | 215,90 |
12.06.25 18:16:04 | - | 215,80 |
12.06.25 18:14:58 | - | 215,80 |
12.06.25 18:14:50 | - | 215,70 |
12.06.25 18:14:48 | - | 215,80 |
12.06.25 18:14:45 | - | 215,70 |
12.06.25 18:14:16 | - | 215,80 |
12.06.25 18:14:15 | - | 215,70 |
12.06.25 18:14:09 | - | 215,70 |
12.06.25 18:14:09 | - | 215,70 |
12.06.25 18:13:20 | - | 215,80 |
12.06.25 18:12:38 | - | 215,80 |
12.06.25 18:12:37 | - | 215,70 |
12.06.25 18:11:31 | - | 215,70 |
12.06.25 18:11:29 | - | 215,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:10:37 | - | 215,60 |
12.06.25 18:10:21 | - | 215,70 |
12.06.25 18:10:21 | - | 215,60 |
12.06.25 18:10:09 | - | 215,60 |
12.06.25 18:09:49 | - | 215,70 |
12.06.25 18:09:06 | - | 215,70 |
12.06.25 18:09:04 | - | 215,60 |
12.06.25 18:07:34 | - | 215,60 |
12.06.25 18:07:32 | - | 215,60 |
12.06.25 18:07:23 | - | 215,60 |
12.06.25 18:07:22 | - | 215,50 |
12.06.25 18:07:21 | - | 215,50 |
12.06.25 18:07:19 | - | 215,50 |
12.06.25 18:07:13 | - | 215,60 |
12.06.25 18:07:04 | - | 215,50 |