REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:05 | - | 216,40 |
16:06:01 | - | 216,70 |
16:06:00 | - | 216,70 |
16:05:49 | - | 216,80 |
16:05:45 | - | 216,80 |
16:05:40 | - | 216,80 |
16:05:36 | - | 216,80 |
16:05:35 | - | 216,80 |
16:05:31 | - | 216,90 |
16:05:29 | - | 216,70 |
16:05:22 | - | 216,60 |
16:05:19 | - | 216,60 |
16:05:06 | - | 216,60 |
16:05:04 | - | 216,60 |
16:04:12 | - | 216,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:00 | - | 216,40 |
16:03:56 | - | 216,30 |
16:03:55 | - | 216,20 |
16:03:18 | - | 216,20 |
16:03:18 | - | 216,20 |
16:03:17 | - | 216,50 |
16:02:18 | - | 216,20 |
16:02:17 | - | 216,40 |
16:02:15 | - | 216,40 |
16:02:04 | - | 216,60 |
16:01:46 | - | 216,60 |
16:01:45 | - | 216,50 |
16:01:25 | - | 216,60 |
16:01:22 | - | 216,60 |
16:01:12 | - | 217,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:52 | - | 217,10 |
16:00:50 | - | 217,10 |
16:00:25 | - | 217,20 |
16:00:20 | - | 217,30 |
16:00:04 | - | 217,20 |
16:00:02 | - | 217,30 |
15:59:54 | - | 217,20 |
15:59:51 | - | 217,20 |
15:59:33 | - | 217,30 |
15:59:03 | - | 217,30 |
15:59:02 | - | 217,40 |
15:57:49 | - | 217,30 |
15:57:32 | - | 217,30 |
15:57:24 | - | 217,40 |
15:57:17 | - | 217,40 |