REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:28:36 | - | 216,90 |
10.06.25 19:25:36 | - | 216,90 |
10.06.25 19:25:03 | - | 217,00 |
10.06.25 19:22:02 | - | 217,00 |
10.06.25 19:19:02 | - | 217,00 |
10.06.25 19:16:32 | - | 216,90 |
10.06.25 19:13:31 | - | 216,90 |
10.06.25 19:13:29 | - | 216,90 |
10.06.25 19:13:17 | - | 216,90 |
10.06.25 19:13:16 | - | 217,00 |
10.06.25 19:13:12 | - | 216,90 |
10.06.25 19:12:14 | - | 216,90 |
10.06.25 19:11:36 | - | 216,80 |
10.06.25 19:11:24 | - | 216,80 |
10.06.25 19:10:31 | - | 216,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:08:07 | - | 216,70 |
10.06.25 19:07:38 | - | 216,60 |
10.06.25 19:07:22 | - | 216,60 |
10.06.25 19:07:09 | - | 216,60 |
10.06.25 19:06:55 | - | 216,60 |
10.06.25 19:06:52 | - | 216,60 |
10.06.25 19:05:46 | - | 216,80 |
10.06.25 19:05:46 | - | 216,80 |
10.06.25 19:05:04 | - | 217,00 |
10.06.25 19:03:40 | - | 216,90 |
10.06.25 19:03:24 | - | 216,90 |
10.06.25 19:02:41 | - | 216,90 |
10.06.25 19:02:39 | - | 216,80 |
10.06.25 19:02:29 | - | 216,90 |
10.06.25 19:01:49 | - | 216,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:58:49 | - | 216,80 |
10.06.25 18:58:48 | - | 216,80 |
10.06.25 18:58:35 | - | 216,90 |
10.06.25 18:57:04 | - | 217,00 |
10.06.25 18:56:44 | - | 216,90 |
10.06.25 18:56:01 | - | 217,00 |
10.06.25 18:55:30 | - | 216,90 |
10.06.25 18:53:07 | - | 217,00 |
10.06.25 18:50:07 | - | 217,00 |
10.06.25 18:49:42 | - | 217,00 |
10.06.25 18:48:15 | - | 217,00 |
10.06.25 18:45:58 | - | 217,00 |
10.06.25 18:45:43 | - | 216,90 |
10.06.25 18:45:32 | - | 216,90 |
10.06.25 18:44:35 | - | 216,90 |