REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:27 | - | 217,10 |
17:04:18 | - | 217,20 |
17:04:17 | - | 217,30 |
17:04:17 | - | 217,30 |
17:03:23 | - | 217,40 |
17:03:05 | - | 217,40 |
17:02:48 | - | 217,40 |
17:02:48 | - | 217,40 |
17:02:46 | - | 217,60 |
17:02:40 | - | 217,60 |
17:02:33 | - | 217,50 |
17:02:29 | - | 217,40 |
17:02:17 | - | 217,60 |
17:01:37 | - | 217,50 |
17:00:44 | - | 217,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:44 | - | 217,40 |
17:00:33 | - | 217,50 |
17:00:32 | - | 217,50 |
17:00:29 | - | 217,60 |
16:59:24 | - | 217,60 |
16:59:20 | - | 217,50 |
16:59:16 | - | 217,40 |
16:59:08 | - | 217,50 |
16:58:27 | - | 217,40 |
16:58:14 | - | 217,50 |
16:56:48 | - | 217,40 |
16:56:48 | - | 217,30 |
16:56:20 | - | 217,30 |
16:56:16 | - | 217,20 |
16:56:02 | - | 217,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:59 | - | 217,20 |
16:55:27 | - | 217,40 |
16:55:02 | - | 217,30 |
16:54:42 | - | 217,30 |
16:54:31 | - | 217,20 |
16:54:29 | - | 217,20 |
16:54:21 | - | 217,20 |
16:54:12 | - | 217,10 |
16:54:11 | - | 217,20 |
16:54:11 | - | 217,20 |
16:54:03 | - | 217,10 |
16:53:58 | - | 217,20 |
16:53:33 | - | 217,20 |
16:53:33 | - | 217,30 |
16:53:32 | - | 217,20 |