REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:21 | - | 216,40 |
16:34:09 | - | 216,40 |
16:33:49 | - | 216,50 |
16:33:40 | - | 216,40 |
16:33:21 | - | 216,40 |
16:32:39 | - | 216,40 |
16:32:30 | - | 216,30 |
16:32:09 | - | 216,40 |
16:32:08 | - | 216,50 |
16:31:50 | - | 216,50 |
16:31:38 | - | 216,60 |
16:31:11 | - | 216,60 |
16:31:11 | - | 216,60 |
16:31:05 | - | 216,70 |
16:31:02 | - | 216,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:58 | - | 216,70 |
16:30:54 | - | 216,70 |
16:30:32 | - | 216,80 |
16:30:10 | - | 216,80 |
16:29:58 | - | 216,90 |
16:29:42 | - | 216,90 |
16:29:10 | - | 216,90 |
16:27:57 | - | 216,80 |
16:26:34 | - | 216,80 |
16:25:59 | - | 216,90 |
16:25:59 | - | 216,90 |
16:25:30 | - | 217,00 |
16:25:29 | - | 217,00 |
16:24:59 | - | 217,10 |
16:24:41 | - | 217,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:02 | - | 217,00 |
16:23:39 | - | 217,00 |
16:23:11 | - | 217,00 |
16:23:05 | - | 217,00 |
16:22:44 | - | 217,00 |
16:22:33 | - | 217,00 |
16:22:02 | - | 217,10 |
16:19:57 | - | 217,00 |
16:19:57 | - | 217,10 |
16:19:42 | - | 217,20 |
16:19:40 | - | 217,20 |
16:19:36 | - | 217,10 |
16:19:33 | - | 217,00 |
16:18:25 | - | 217,00 |
16:18:16 | - | 217,00 |