REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:35 | - | 181,65 |
20:20:32 | - | 181,60 |
20:20:30 | - | 181,65 |
20:20:27 | - | 181,65 |
20:20:25 | - | 181,60 |
20:20:22 | - | 181,65 |
20:20:06 | - | 181,60 |
20:20:02 | - | 181,65 |
20:19:51 | - | 181,50 |
20:19:41 | - | 181,60 |
20:19:30 | - | 181,60 |
20:19:28 | - | 181,50 |
20:19:01 | - | 181,50 |
20:18:59 | - | 181,55 |
20:18:30 | - | 181,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:29 | - | 181,55 |
20:18:20 | - | 181,60 |
20:18:16 | - | 181,65 |
20:17:05 | - | 181,60 |
20:16:38 | - | 181,55 |
20:16:36 | - | 181,60 |
20:16:22 | - | 181,55 |
20:16:17 | - | 181,60 |
20:16:07 | - | 181,55 |
20:16:06 | - | 181,60 |
20:16:01 | - | 181,55 |
20:15:49 | - | 181,60 |
20:15:48 | - | 181,65 |
20:15:41 | - | 181,60 |
20:15:40 | - | 181,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:19 | - | 181,60 |
20:15:18 | - | 181,65 |
20:15:11 | - | 181,60 |
20:15:09 | - | 181,65 |
20:15:04 | - | 181,60 |
20:14:32 | - | 181,70 |
20:14:29 | - | 181,75 |
20:14:27 | - | 181,75 |
20:14:26 | - | 181,75 |
20:14:17 | - | 181,75 |
20:14:14 | - | 181,70 |
20:14:10 | - | 181,75 |
20:13:13 | - | 181,70 |
20:13:11 | - | 181,75 |
20:12:47 | - | 181,70 |