REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:22 | - | 215,00 |
16:01:01 | - | 215,00 |
16:00:23 | - | 215,10 |
16:00:16 | - | 215,20 |
16:00:15 | - | 215,20 |
16:00:01 | - | 215,10 |
15:59:39 | - | 215,30 |
15:59:08 | - | 215,40 |
15:58:58 | - | 215,40 |
15:58:52 | - | 215,40 |
15:58:49 | - | 215,30 |
15:58:33 | - | 215,40 |
15:58:22 | - | 215,40 |
15:58:21 | - | 215,40 |
15:58:12 | - | 215,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:40 | - | 215,40 |
15:57:40 | - | 215,40 |
15:57:27 | - | 215,50 |
15:57:16 | - | 215,40 |
15:57:11 | - | 215,50 |
15:57:07 | - | 215,40 |
15:56:11 | - | 215,40 |
15:55:47 | - | 215,40 |
15:55:44 | - | 215,40 |
15:55:39 | - | 215,50 |
15:55:37 | - | 215,40 |
15:55:35 | - | 215,40 |
15:55:33 | - | 215,50 |
15:55:32 | - | 215,40 |
15:55:27 | - | 215,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:16 | - | 215,60 |
15:55:16 | - | 215,50 |
15:55:09 | - | 215,50 |
15:54:55 | - | 215,50 |
15:54:51 | - | 215,50 |
15:54:48 | - | 215,50 |
15:54:43 | - | 215,60 |
15:53:59 | - | 215,60 |
15:53:55 | - | 215,50 |
15:53:53 | - | 215,40 |
15:53:46 | - | 215,40 |
15:53:46 | - | 215,20 |
15:53:14 | - | 215,20 |
15:53:12 | - | 215,10 |
15:53:04 | - | 215,10 |