REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:17 | - | 216,40 |
16:02:15 | - | 216,40 |
16:02:04 | - | 216,60 |
16:01:46 | - | 216,60 |
16:01:45 | - | 216,50 |
16:01:25 | - | 216,60 |
16:01:22 | - | 216,60 |
16:01:12 | - | 217,10 |
16:00:52 | - | 217,10 |
16:00:50 | - | 217,10 |
16:00:25 | - | 217,20 |
16:00:20 | - | 217,30 |
16:00:04 | - | 217,20 |
16:00:02 | - | 217,30 |
15:59:54 | - | 217,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:51 | - | 217,20 |
15:59:33 | - | 217,30 |
15:59:03 | - | 217,30 |
15:59:02 | - | 217,40 |
15:57:49 | - | 217,30 |
15:57:32 | - | 217,30 |
15:57:24 | - | 217,40 |
15:57:17 | - | 217,40 |
15:57:14 | - | 217,30 |
15:57:13 | - | 217,30 |
15:57:08 | - | 217,40 |
15:56:52 | - | 217,30 |
15:56:45 | - | 217,30 |
15:56:33 | - | 217,30 |
15:56:25 | - | 217,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:12 | - | 217,50 |
15:56:12 | - | 217,50 |
15:55:32 | - | 217,60 |
15:55:24 | - | 217,50 |
15:55:24 | - | 217,50 |
15:55:08 | - | 217,80 |
15:55:07 | - | 217,70 |
15:54:55 | - | 217,70 |
15:54:54 | - | 217,70 |
15:54:35 | - | 217,80 |
15:54:20 | - | 217,80 |
15:54:09 | - | 217,70 |
15:54:06 | - | 217,70 |
15:54:06 | - | 217,70 |
15:54:04 | - | 217,80 |