REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:50:07 | - | 193,60 |
23.12.24 18:50:04 | - | 193,55 |
23.12.24 18:50:03 | - | 193,60 |
23.12.24 18:50:02 | - | 193,55 |
23.12.24 18:50:01 | - | 193,60 |
23.12.24 18:49:28 | - | 193,55 |
23.12.24 18:49:27 | - | 193,55 |
23.12.24 18:49:27 | - | 193,55 |
23.12.24 18:48:25 | - | 193,60 |
23.12.24 18:48:24 | - | 193,55 |
23.12.24 18:48:23 | - | 193,55 |
23.12.24 18:47:16 | - | 193,55 |
23.12.24 18:47:16 | - | 193,55 |
23.12.24 18:46:10 | - | 193,65 |
23.12.24 18:45:50 | - | 193,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:45:46 | - | 193,65 |
23.12.24 18:45:45 | - | 193,60 |
23.12.24 18:45:33 | - | 193,60 |
23.12.24 18:45:16 | - | 193,60 |
23.12.24 18:45:14 | - | 193,60 |
23.12.24 18:45:05 | - | 193,60 |
23.12.24 18:45:04 | - | 193,55 |
23.12.24 18:45:03 | - | 193,60 |
23.12.24 18:44:55 | - | 193,55 |
23.12.24 18:43:58 | - | 193,50 |
23.12.24 18:43:56 | - | 193,45 |
23.12.24 18:43:54 | - | 193,40 |
23.12.24 18:43:54 | - | 193,45 |
23.12.24 18:43:52 | - | 193,45 |
23.12.24 18:43:22 | - | 193,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:43:20 | - | 193,40 |
23.12.24 18:43:18 | - | 193,45 |
23.12.24 18:43:17 | - | 193,40 |
23.12.24 18:42:11 | - | 193,40 |
23.12.24 18:42:04 | - | 193,40 |
23.12.24 18:42:04 | - | 193,45 |
23.12.24 18:42:03 | - | 193,40 |
23.12.24 18:41:40 | - | 193,45 |
23.12.24 18:41:25 | - | 193,40 |
23.12.24 18:41:24 | - | 193,35 |
23.12.24 18:41:23 | - | 193,40 |
23.12.24 18:40:18 | - | 193,40 |
23.12.24 18:39:04 | - | 193,40 |
23.12.24 18:39:02 | - | 193,35 |
23.12.24 18:39:01 | - | 193,35 |