REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:32:10 | - | 218,70 |
13.06.25 16:31:43 | - | 218,70 |
13.06.25 16:31:43 | - | 218,60 |
13.06.25 16:31:21 | - | 218,50 |
13.06.25 16:31:20 | - | 218,50 |
13.06.25 16:31:16 | - | 218,60 |
13.06.25 16:31:02 | - | 218,60 |
13.06.25 16:31:01 | - | 218,60 |
13.06.25 16:29:27 | - | 218,70 |
13.06.25 16:28:33 | - | 218,70 |
13.06.25 16:28:17 | - | 218,70 |
13.06.25 16:28:01 | - | 218,70 |
13.06.25 16:27:58 | - | 218,70 |
13.06.25 16:27:55 | - | 218,70 |
13.06.25 16:27:46 | - | 218,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:27:40 | - | 218,70 |
13.06.25 16:27:35 | - | 218,60 |
13.06.25 16:27:33 | - | 218,70 |
13.06.25 16:27:32 | - | 218,60 |
13.06.25 16:27:28 | - | 218,70 |
13.06.25 16:27:16 | - | 218,70 |
13.06.25 16:27:06 | - | 218,50 |
13.06.25 16:27:03 | - | 218,60 |
13.06.25 16:27:01 | - | 218,50 |
13.06.25 16:26:51 | - | 218,60 |
13.06.25 16:26:37 | - | 218,60 |
13.06.25 16:26:20 | - | 218,90 |
13.06.25 16:26:04 | - | 218,90 |
13.06.25 16:25:15 | - | 218,90 |
13.06.25 16:25:14 | - | 219,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:24:58 | - | 219,00 |
13.06.25 16:23:27 | - | 219,00 |
13.06.25 16:23:21 | - | 218,90 |
13.06.25 16:23:13 | - | 219,00 |
13.06.25 16:22:50 | - | 218,90 |
13.06.25 16:22:40 | - | 219,00 |
13.06.25 16:22:39 | - | 218,90 |
13.06.25 16:22:39 | - | 218,90 |
13.06.25 16:22:26 | - | 219,00 |
13.06.25 16:22:25 | - | 218,90 |
13.06.25 16:22:18 | - | 219,00 |
13.06.25 16:22:15 | - | 218,90 |
13.06.25 16:20:51 | - | 218,80 |
13.06.25 16:20:50 | - | 218,80 |
13.06.25 16:20:10 | - | 218,90 |